Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Multi (BIT.US) Share Price

Price $12.35 on 21-05-2026 at 16:17:28
Change $0.00 0%
Buy $12.36
Sell $12.34
Last Trade: Sell 100.00 at $12.35
Day's Volume: 2,960
Last Close: $12.35
Open: $12.37
ISIN: US09258A1079
Day's Range $12.315 - $12.37
52wk Range: $12.21 - $15.09
Market Capitalisation: $701.30m
VWAP: $12.34733
Shares in Issue: 57.06m

Blackrock Multi (BIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.35 Automatic Execution
11:51:06 - 21-May-26
Buy* 20 $12.35 Automatic Execution
09:29:59 - 21-May-26
See more Blackrock Multi trades

Blackrock Multi (BIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.29 12.38 12.28 12.35 12,375
19th May 2026 (Tue) 12.29 12.29 12.21 12.21 5,306
18th May 2026 (Mon) 12.38 12.38 12.28 12.29 6,382
15th May 2026 (Fri) 12.47 12.47 12.38 12.37 31,799
14th May 2026 (Thu) 12.70 12.71 12.605 12.63 22,255
13th May 2026 (Wed) 12.65 12.71 12.645 12.69 19,084
12th May 2026 (Tue) 12.735 12.735 12.66 12.66 9,896
11th May 2026 (Mon) 12.82 12.83 12.705 12.77 11,166
8th May 2026 (Fri) 12.78 12.875 12.76 12.82 15,640
7th May 2026 (Thu) 12.905 12.905 12.81 12.81 15,300
6th May 2026 (Wed) 12.80 12.84 12.795 12.84 29,181
5th May 2026 (Tue) 12.75 12.76 12.74 12.76 19,884
4th May 2026 (Mon) 12.79 12.79 12.725 12.73 8,226
1st May 2026 (Fri) 12.795 12.81 12.775 12.81 9,967
30th Apr 2026 (Thu) 12.80 12.82 12.76 12.82 19,319
29th Apr 2026 (Wed) 12.76 12.79 12.74 12.78 39,001
28th Apr 2026 (Tue) 12.74 12.79 12.74 12.75 10,072
27th Apr 2026 (Mon) 12.76 12.77 12.74 12.75 10,736
24th Apr 2026 (Fri) 12.71 12.74 12.69 12.74 30,295
23rd Apr 2026 (Thu) 12.70 12.73 12.66 12.67 4,998
22nd Apr 2026 (Wed) 12.72 12.74 12.71 12.74 24,956
21st Apr 2026 (Tue) 12.74 12.745 12.68 12.68 5,813
See more Blackrock Multi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered