| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 12.38 | 12.41 | 12.30 | 12.34 | 18,125 |
| 25th Jun 2026 (Thu) | 12.39 | 12.405 | 12.375 | 12.38 | 28,803 |
| 24th Jun 2026 (Wed) | 12.36 | 12.395 | 12.36 | 12.38 | 16,076 |
| 23rd Jun 2026 (Tue) | 12.35 | 12.39 | 12.35 | 12.37 | 5,831 |
| 22nd Jun 2026 (Mon) | 12.37 | 12.38 | 12.34 | 12.36 | 43,501 |
| 19th Jun 2026 (Fri) | 12.36 | 12.385 | 12.34 | 12.34 | 9,287 |
| 18th Jun 2026 (Thu) | 12.36 | 12.385 | 12.34 | 12.34 | 9,287 |
| 17th Jun 2026 (Wed) | 12.48 | 12.48 | 12.32 | 12.28 | 16,331 |
| 16th Jun 2026 (Tue) | 12.45 | 12.49 | 12.445 | 12.48 | 20,679 |
| 15th Jun 2026 (Mon) | 12.485 | 12.52 | 12.465 | 12.47 | 35,839 |
| 12th Jun 2026 (Fri) | 12.54 | 12.605 | 12.54 | 12.57 | 24,988 |
| 11th Jun 2026 (Thu) | 12.475 | 12.60 | 12.475 | 12.60 | 5,358 |
| 10th Jun 2026 (Wed) | 12.45 | 12.56 | 12.42 | 12.53 | 8,877 |
| 9th Jun 2026 (Tue) | 12.54 | 12.58 | 12.46 | 12.49 | 15,059 |
| 8th Jun 2026 (Mon) | 12.51 | 12.585 | 12.51 | 12.55 | 9,619 |
| 5th Jun 2026 (Fri) | 12.64 | 12.64 | 12.485 | 12.52 | 20,218 |
| 4th Jun 2026 (Thu) | 12.61 | 12.68 | 12.60 | 12.66 | 18,175 |
| 3rd Jun 2026 (Wed) | 12.61 | 12.65 | 12.545 | 12.57 | 21,037 |
| 2nd Jun 2026 (Tue) | 12.555 | 12.64 | 12.555 | 12.64 | 15,967 |
| 1st Jun 2026 (Mon) | 12.59 | 12.62 | 12.56 | 12.59 | 9,463 |
| 29th May 2026 (Fri) | 12.61 | 12.67 | 12.59 | 12.61 | 24,701 |
| 28th May 2026 (Thu) | 12.51 | 12.58 | 12.51 | 12.58 | 7,437 |
| 27th May 2026 (Wed) | 12.48 | 12.55 | 12.48 | 12.51 | 5,626 |
| 26th May 2026 (Tue) | 12.46 | 12.49 | 12.44 | 12.45 | 21,857 |
| 25th May 2026 (Mon) | 12.43 | 12.445 | 12.41 | 12.44 | 11,528 |
| 22nd May 2026 (Fri) | 12.43 | 12.445 | 12.41 | 12.44 | 11,528 |
| 21st May 2026 (Thu) | 12.37 | 12.42 | 12.315 | 12.38 | 10,156 |
| 20th May 2026 (Wed) | 12.29 | 12.38 | 12.28 | 12.35 | 12,375 |
| 19th May 2026 (Tue) | 12.29 | 12.29 | 12.21 | 12.21 | 5,306 |
| 18th May 2026 (Mon) | 12.38 | 12.38 | 12.28 | 12.29 | 6,382 |
| 15th May 2026 (Fri) | 12.47 | 12.47 | 12.38 | 12.37 | 31,799 |
| 14th May 2026 (Thu) | 12.70 | 12.71 | 12.605 | 12.63 | 22,255 |
| 13th May 2026 (Wed) | 12.65 | 12.71 | 12.645 | 12.69 | 19,084 |
| 12th May 2026 (Tue) | 12.735 | 12.735 | 12.66 | 12.66 | 9,896 |
| 11th May 2026 (Mon) | 12.82 | 12.83 | 12.705 | 12.77 | 11,166 |
| 8th May 2026 (Fri) | 12.78 | 12.875 | 12.76 | 12.82 | 15,640 |
| 7th May 2026 (Thu) | 12.905 | 12.905 | 12.81 | 12.81 | 15,300 |
| 6th May 2026 (Wed) | 12.80 | 12.84 | 12.795 | 12.84 | 29,181 |
| 5th May 2026 (Tue) | 12.75 | 12.76 | 12.74 | 12.76 | 19,884 |
| 4th May 2026 (Mon) | 12.79 | 12.79 | 12.725 | 12.73 | 8,226 |
| 1st May 2026 (Fri) | 12.795 | 12.81 | 12.775 | 12.81 | 9,967 |
| 30th Apr 2026 (Thu) | 12.80 | 12.82 | 12.76 | 12.82 | 19,319 |
| 29th Apr 2026 (Wed) | 12.76 | 12.79 | 12.74 | 12.78 | 39,001 |
| 28th Apr 2026 (Tue) | 12.74 | 12.79 | 12.74 | 12.75 | 10,072 |
| 27th Apr 2026 (Mon) | 12.76 | 12.77 | 12.74 | 12.75 | 10,736 |