Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Multi (BIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.29 12.38 12.28 12.35 12,375
19th May 2026 (Tue) 12.29 12.29 12.21 12.21 5,306
18th May 2026 (Mon) 12.38 12.38 12.28 12.29 6,382
15th May 2026 (Fri) 12.47 12.47 12.38 12.37 31,799
14th May 2026 (Thu) 12.70 12.71 12.605 12.63 22,255
13th May 2026 (Wed) 12.65 12.71 12.645 12.69 19,084
12th May 2026 (Tue) 12.735 12.735 12.66 12.66 9,896
11th May 2026 (Mon) 12.82 12.83 12.705 12.77 11,166
8th May 2026 (Fri) 12.78 12.875 12.76 12.82 15,640
7th May 2026 (Thu) 12.905 12.905 12.81 12.81 15,300
6th May 2026 (Wed) 12.80 12.84 12.795 12.84 29,181
5th May 2026 (Tue) 12.75 12.76 12.74 12.76 19,884
4th May 2026 (Mon) 12.79 12.79 12.725 12.73 8,226
1st May 2026 (Fri) 12.795 12.81 12.775 12.81 9,967
30th Apr 2026 (Thu) 12.80 12.82 12.76 12.82 19,319
29th Apr 2026 (Wed) 12.76 12.79 12.74 12.78 39,001
28th Apr 2026 (Tue) 12.74 12.79 12.74 12.75 10,072
27th Apr 2026 (Mon) 12.76 12.77 12.74 12.75 10,736
24th Apr 2026 (Fri) 12.71 12.74 12.69 12.74 30,295
23rd Apr 2026 (Thu) 12.70 12.73 12.66 12.67 4,998
22nd Apr 2026 (Wed) 12.72 12.74 12.71 12.74 24,956
21st Apr 2026 (Tue) 12.74 12.745 12.68 12.68 5,813
20th Apr 2026 (Mon) 12.77 12.77 12.735 12.77 7,377
17th Apr 2026 (Fri) 12.73 12.75 12.70 12.75 14,635
16th Apr 2026 (Thu) 12.68 12.705 12.67 12.69 23,537
15th Apr 2026 (Wed) 12.72 12.725 12.635 12.68 37,287
14th Apr 2026 (Tue) 12.815 12.835 12.81 12.82 5,911
13th Apr 2026 (Mon) 12.75 12.78 12.74 12.79 21,882
10th Apr 2026 (Fri) 12.70 12.845 12.70 12.76 20,327
9th Apr 2026 (Thu) 12.705 12.75 12.70 12.72 5,235
8th Apr 2026 (Wed) 12.63 12.73 12.61 12.73 18,081
7th Apr 2026 (Tue) 12.55 12.58 12.50 12.54 35,947
6th Apr 2026 (Mon) 12.57 12.595 12.565 12.59 13,979
3rd Apr 2026 (Fri) 12.46 12.59 12.46 12.52 28,623
2nd Apr 2026 (Thu) 12.46 12.59 12.46 12.52 28,623
1st Apr 2026 (Wed) 12.535 12.595 12.535 12.56 15,404
31st Mar 2026 (Tue) 12.35 12.615 12.35 12.52 28,081
30th Mar 2026 (Mon) 12.285 12.285 12.215 12.27 9,575
27th Mar 2026 (Fri) 12.37 12.37 12.22 12.23 17,908
26th Mar 2026 (Thu) 12.42 12.45 12.335 12.33 9,424
25th Mar 2026 (Wed) 12.42 12.48 12.40 12.45 17,281
24th Mar 2026 (Tue) 12.34 12.39 12.34 12.37 6,584
23rd Mar 2026 (Mon) 12.34 12.42 12.34 12.40 10,941
FTSE 100 Latest
Value10,443.47
Change11.13