| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.21 | 11.21 | 11.135 | 11.14 | 38,093 |
| 25th Sep 2026 (Fri) | 11.18 | 11.225 | 11.105 | 11.23 | 38,915 |
| 24th Sep 2026 (Thu) | 11.25 | 11.25 | 11.125 | 11.19 | 83,955 |
| 23rd Sep 2026 (Wed) | 11.53 | 11.53 | 11.23 | 11.27 | 156,913 |
| 22nd Sep 2026 (Tue) | 11.63 | 11.63 | 11.51 | 11.53 | 33,546 |
| 21st Sep 2026 (Mon) | 11.65 | 11.65 | 11.57 | 11.63 | 28,881 |
| 18th Sep 2026 (Fri) | 11.635 | 11.65 | 11.56 | 11.64 | 28,145 |
| 17th Sep 2026 (Thu) | 11.60 | 11.67 | 11.595 | 11.62 | 28,511 |
| 16th Sep 2026 (Wed) | 11.49 | 11.61 | 11.49 | 11.54 | 23,922 |
| 15th Sep 2026 (Tue) | 11.50 | 11.595 | 11.49 | 11.49 | 63,956 |
| 14th Sep 2026 (Mon) | 11.70 | 11.70 | 11.64 | 11.62 | 78,418 |
| 11th Sep 2026 (Fri) | 11.775 | 11.78 | 11.72 | 11.72 | 12,345 |
| 10th Sep 2026 (Thu) | 11.85 | 11.85 | 11.79 | 11.77 | 45,173 |
| 9th Sep 2026 (Wed) | 11.87 | 11.895 | 11.86 | 11.89 | 26,176 |
| 8th Sep 2026 (Tue) | 11.85 | 11.90 | 11.85 | 11.89 | 13,951 |
| 7th Sep 2026 (Mon) | 11.91 | 11.91 | 11.885 | 11.88 | 5,832 |
| 4th Sep 2026 (Fri) | 11.91 | 11.91 | 11.885 | 11.88 | 5,832 |
| 3rd Sep 2026 (Thu) | 11.925 | 11.935 | 11.91 | 11.89 | 11,961 |
| 2nd Sep 2026 (Wed) | 11.92 | 11.94 | 11.91 | 11.91 | 13,162 |
| 1st Sep 2026 (Tue) | 11.94 | 11.94 | 11.89 | 11.89 | 31,694 |
| 31st Aug 2026 (Mon) | 11.95 | 11.955 | 11.88 | 11.95 | 36,359 |
| 28th Aug 2026 (Fri) | 11.93 | 11.96 | 11.91 | 11.96 | 11,971 |
| 27th Aug 2026 (Thu) | 11.97 | 11.97 | 11.93 | 11.95 | 8,441 |
| 26th Aug 2026 (Wed) | 11.98 | 12.005 | 11.955 | 11.99 | 17,998 |
| 25th Aug 2026 (Tue) | 11.93 | 12.01 | 11.93 | 12.02 | 14,747 |
| 24th Aug 2026 (Mon) | 11.90 | 11.90 | 11.87 | 11.89 | 33,754 |
| 21st Aug 2026 (Fri) | 11.87 | 11.935 | 11.87 | 11.93 | 34,465 |
| 20th Aug 2026 (Thu) | 12.025 | 12.025 | 11.89 | 11.88 | 45,731 |
| 19th Aug 2026 (Wed) | 12.05 | 12.05 | 12.01 | 12.04 | 18,662 |
| 18th Aug 2026 (Tue) | 12.09 | 12.09 | 12.04 | 12.05 | 20,383 |
| 17th Aug 2026 (Mon) | 12.18 | 12.19 | 12.105 | 12.11 | 65,718 |
| 14th Aug 2026 (Fri) | 12.21 | 12.215 | 12.16 | 12.17 | 19,566 |
| 13th Aug 2026 (Thu) | 12.28 | 12.335 | 12.28 | 12.28 | 29,558 |
| 12th Aug 2026 (Wed) | 12.33 | 12.33 | 12.285 | 12.28 | 18,905 |
| 11th Aug 2026 (Tue) | 12.34 | 12.34 | 12.295 | 12.31 | 22,601 |
| 10th Aug 2026 (Mon) | 12.32 | 12.33 | 12.31 | 12.34 | 3,356 |
| 7th Aug 2026 (Fri) | 12.31 | 12.32 | 12.275 | 12.31 | 19,825 |
| 6th Aug 2026 (Thu) | 12.29 | 12.32 | 12.255 | 12.30 | 8,985 |
| 5th Aug 2026 (Wed) | 12.26 | 12.30 | 12.255 | 12.29 | 9,157 |
| 4th Aug 2026 (Tue) | 12.245 | 12.265 | 12.235 | 12.24 | 10,077 |
| 3rd Aug 2026 (Mon) | 12.23 | 12.265 | 12.23 | 12.23 | 12,349 |
| 31st Jul 2026 (Fri) | 12.23 | 12.265 | 12.22 | 12.23 | 15,829 |
| 30th Jul 2026 (Thu) | 12.17 | 12.215 | 12.15 | 12.20 | 17,210 |
| 29th Jul 2026 (Wed) | 12.16 | 12.185 | 12.13 | 12.12 | 24,843 |