Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Multi (BIT.US) Share Price

Price $12.52 on 03-04-2026 at 22:47:26
Change $-0.04 -0.32%
Buy $12.55
Sell $12.43
Last Trade: -
Day's Volume: 28,623
Last Close: $12.52
Open: $12.46
ISIN: US09258A1079
Day's Range $12.46 - $12.59
52wk Range: $12.22 - $15.09
Market Capitalisation: $716.71m
VWAP: $12.55659
Shares in Issue: 57.06m

Blackrock Multi (BIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Multi trades

Blackrock Multi (BIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.46 12.59 12.46 12.52 28,623
2nd Apr 2026 (Thu) 12.46 12.59 12.46 12.52 28,623
1st Apr 2026 (Wed) 12.535 12.595 12.535 12.56 15,404
31st Mar 2026 (Tue) 12.35 12.615 12.35 12.52 28,081
30th Mar 2026 (Mon) 12.285 12.285 12.215 12.27 9,575
27th Mar 2026 (Fri) 12.37 12.37 12.22 12.23 17,908
26th Mar 2026 (Thu) 12.42 12.45 12.335 12.33 9,424
25th Mar 2026 (Wed) 12.42 12.48 12.40 12.45 17,281
24th Mar 2026 (Tue) 12.34 12.39 12.34 12.37 6,584
23rd Mar 2026 (Mon) 12.34 12.42 12.34 12.40 10,941
20th Mar 2026 (Fri) 12.48 12.48 12.305 12.31 25,260
19th Mar 2026 (Thu) 12.51 12.52 12.49 12.50 10,770
18th Mar 2026 (Wed) 12.61 12.61 12.57 12.57 4,165
17th Mar 2026 (Tue) 12.595 12.61 12.59 12.60 8,775
16th Mar 2026 (Mon) 12.51 12.565 12.495 12.55 4,679
13th Mar 2026 (Fri) 12.65 12.65 12.505 12.50 12,196
12th Mar 2026 (Thu) 12.81 12.81 12.72 12.73 9,983
11th Mar 2026 (Wed) 12.90 12.90 12.805 12.85 14,111
10th Mar 2026 (Tue) 12.76 12.83 12.755 12.84 9,270
9th Mar 2026 (Mon) 12.86 12.86 12.74 12.75 10,463
6th Mar 2026 (Fri) 13.04 13.04 12.86 12.85 34,217
5th Mar 2026 (Thu) 13.075 13.09 13.02 13.06 13,170
See more Blackrock Multi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered