Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BIS.US) Share Price

Price $13.90 on 26-06-2026 at 23:40:01
Change $-0.69 -4.72%
Buy $17.00
Sell $10.51
Last Trade: -
Day's Volume: 972
Last Close: $13.9548
Open: $13.99
ISIN: US74350P4697
Day's Range $13.90 - $13.99
52wk Range: $7.97 - $18.25
Market Capitalisation: $N/A
VWAP: $13.93018
Shares in Issue: N/A

Proshares Ultra (BIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 13.99 13.99 13.90 13.9548 972
25th Jun 2026 (Thu) 14.63 14.63 14.63 14.6159 100
24th Jun 2026 (Wed) 14.78 14.781 14.76 14.8687 13
23rd Jun 2026 (Tue) 16.24 16.24 15.4524 15.4524 0
22nd Jun 2026 (Mon) 16.24 16.24 15.92 15.7254 664
19th Jun 2026 (Fri) 16.57 16.57 16.32 16.3269 300
18th Jun 2026 (Thu) 16.57 16.57 16.32 16.3269 300
17th Jun 2026 (Wed) 16.41 16.41 16.41 16.3395 2
16th Jun 2026 (Tue) 16.62 16.7016 16.62 16.7016 12
15th Jun 2026 (Mon) 16.62 16.62 16.5922 16.5922 4
12th Jun 2026 (Fri) 16.62 16.62 16.61 16.7959 768
11th Jun 2026 (Thu) 16.97 16.97 16.8639 16.8639 0
10th Jun 2026 (Wed) 16.97 16.97 16.961 17.8295 0
9th Jun 2026 (Tue) 17.419 17.42 17.18 17.1912 1,176
8th Jun 2026 (Mon) 17.65 17.80 17.65 17.731 703
5th Jun 2026 (Fri) 16.92 16.92 16.92 17.3718 100
4th Jun 2026 (Thu) 17.02 17.02 16.759 16.78 835
3rd Jun 2026 (Wed) 18.17 18.17 17.881 17.6308 330
2nd Jun 2026 (Tue) 17.54 18.25 17.54 18.2983 1,362
1st Jun 2026 (Mon) 17.331 17.331 17.331 17.2573 475
29th May 2026 (Fri) 16.66 16.66 16.66 16.6334 362
28th May 2026 (Thu) 16.89 16.89 16.55 16.5911 896
27th May 2026 (Wed) 8.42 8.47 8.42 8.4733 724
See more Proshares Ultra price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered