| Price | $11.16 on 28-09-2026 at 21:35:24 |
|---|---|
| Change | $-0.11 -0.98% |
| Buy | $11.87 |
| Sell | $8.35 |
| Last Trade: | Sell 100.00 at $11.14 |
| Day's Volume: | 4,266 |
| Last Close: | $11.148 |
| Open: | $11.14 |
| ISIN: | US74350P4697 |
| Day's Range | $11.10 - $11.16 |
| 52wk Range: | $7.95 - $18.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.14029 |
| Shares in Issue: | N/A |
Proshares Ultra (BIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 41 | $11.14 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 72 | $11.14 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 14 | $11.14 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 30 | $11.14 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 85 | $11.14 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:52:27 - 28-Sep-26 |
