Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BIS.US) Share Price

Price $8.6753 on 21-05-2026 at 16:29:02
Change $0.00 0%
Buy $8.68
Sell $8.65
Last Trade: -
Day's Volume: 0
Last Close: $8.6753
Open: $8.86
ISIN: US74347G8380
Day's Range $0.00 - $0.00
52wk Range: $7.97 - $19.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (BIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.86 8.86 8.68 8.6753 2,458
19th May 2026 (Tue) 9.09 9.09 9.071 9.10 761
18th May 2026 (Mon) 9.02 9.11 9.02 9.1299 577
15th May 2026 (Fri) 8.61 8.81 8.61 8.81 3,798
14th May 2026 (Thu) 8.23 8.35 8.23 8.33 1,639
13th May 2026 (Wed) 8.231 8.231 8.23 8.2318 9
12th May 2026 (Tue) 8.44 8.44 8.32 8.33 2,026
11th May 2026 (Mon) 8.29 8.52 8.29 8.5132 688
8th May 2026 (Fri) 8.53 8.59 8.53 8.5279 1,389
7th May 2026 (Thu) 8.521 8.70 8.521 8.5836 1,934
6th May 2026 (Wed) 8.50 8.50 8.20 8.21 5,710
5th May 2026 (Tue) 8.60 8.64 8.60 8.57 1,904
4th May 2026 (Mon) 8.88 8.88 8.64 8.6131 1,870
1st May 2026 (Fri) 8.85 8.92 8.85 8.91 3,496
30th Apr 2026 (Thu) 8.76 8.80 8.73 8.7249 1,074
29th Apr 2026 (Wed) 9.05 9.11 9.05 9.09 2,616
28th Apr 2026 (Tue) 8.73 8.85 8.73 8.82 9,137
27th Apr 2026 (Mon) 8.50 8.72 8.50 8.72 6,007
24th Apr 2026 (Fri) 8.67 8.68 8.58 8.6282 3,671
23rd Apr 2026 (Thu) 8.441 8.461 8.43 8.4359 3,774
22nd Apr 2026 (Wed) 8.14 8.26 8.14 8.2038 4,428
21st Apr 2026 (Tue) 8.23 8.23 8.13 8.2129 1,670
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered