| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 13.99 | 13.99 | 13.90 | 13.9548 | 972 |
| 25th Jun 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.6159 | 100 |
| 24th Jun 2026 (Wed) | 14.78 | 14.781 | 14.76 | 14.8687 | 13 |
| 23rd Jun 2026 (Tue) | 16.24 | 16.24 | 15.4524 | 15.4524 | 0 |
| 22nd Jun 2026 (Mon) | 16.24 | 16.24 | 15.92 | 15.7254 | 664 |
| 19th Jun 2026 (Fri) | 16.57 | 16.57 | 16.32 | 16.3269 | 300 |
| 18th Jun 2026 (Thu) | 16.57 | 16.57 | 16.32 | 16.3269 | 300 |
| 17th Jun 2026 (Wed) | 16.41 | 16.41 | 16.41 | 16.3395 | 2 |
| 16th Jun 2026 (Tue) | 16.62 | 16.7016 | 16.62 | 16.7016 | 12 |
| 15th Jun 2026 (Mon) | 16.62 | 16.62 | 16.5922 | 16.5922 | 4 |
| 12th Jun 2026 (Fri) | 16.62 | 16.62 | 16.61 | 16.7959 | 768 |
| 11th Jun 2026 (Thu) | 16.97 | 16.97 | 16.8639 | 16.8639 | 0 |
| 10th Jun 2026 (Wed) | 16.97 | 16.97 | 16.961 | 17.8295 | 0 |
| 9th Jun 2026 (Tue) | 17.419 | 17.42 | 17.18 | 17.1912 | 1,176 |
| 8th Jun 2026 (Mon) | 17.65 | 17.80 | 17.65 | 17.731 | 703 |
| 5th Jun 2026 (Fri) | 16.92 | 16.92 | 16.92 | 17.3718 | 100 |
| 4th Jun 2026 (Thu) | 17.02 | 17.02 | 16.759 | 16.78 | 835 |
| 3rd Jun 2026 (Wed) | 18.17 | 18.17 | 17.881 | 17.6308 | 330 |
| 2nd Jun 2026 (Tue) | 17.54 | 18.25 | 17.54 | 18.2983 | 1,362 |
| 1st Jun 2026 (Mon) | 17.331 | 17.331 | 17.331 | 17.2573 | 475 |
| 29th May 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.6334 | 362 |
| 28th May 2026 (Thu) | 16.89 | 16.89 | 16.55 | 16.5911 | 896 |
| 27th May 2026 (Wed) | 8.42 | 8.47 | 8.42 | 8.4733 | 724 |
| 26th May 2026 (Tue) | 8.57 | 8.57 | 8.52 | 8.5254 | 475 |
| 25th May 2026 (Mon) | 8.571 | 8.59 | 8.571 | 8.5851 | 544 |
| 22nd May 2026 (Fri) | 8.571 | 8.59 | 8.571 | 8.5851 | 544 |
| 21st May 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 1,297 |
| 20th May 2026 (Wed) | 8.86 | 8.86 | 8.68 | 8.6753 | 2,458 |
| 19th May 2026 (Tue) | 9.09 | 9.09 | 9.071 | 9.10 | 761 |
| 18th May 2026 (Mon) | 9.02 | 9.11 | 9.02 | 9.1299 | 577 |
| 15th May 2026 (Fri) | 8.61 | 8.81 | 8.61 | 8.81 | 3,798 |
| 14th May 2026 (Thu) | 8.23 | 8.35 | 8.23 | 8.33 | 1,639 |
| 13th May 2026 (Wed) | 8.231 | 8.231 | 8.23 | 8.2318 | 9 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.32 | 8.33 | 2,026 |
| 11th May 2026 (Mon) | 8.29 | 8.52 | 8.29 | 8.5132 | 688 |
| 8th May 2026 (Fri) | 8.53 | 8.59 | 8.53 | 8.5279 | 1,389 |
| 7th May 2026 (Thu) | 8.521 | 8.70 | 8.521 | 8.5836 | 1,934 |
| 6th May 2026 (Wed) | 8.50 | 8.50 | 8.20 | 8.21 | 5,710 |
| 5th May 2026 (Tue) | 8.60 | 8.64 | 8.60 | 8.57 | 1,904 |
| 4th May 2026 (Mon) | 8.88 | 8.88 | 8.64 | 8.6131 | 1,870 |
| 1st May 2026 (Fri) | 8.85 | 8.92 | 8.85 | 8.91 | 3,496 |
| 30th Apr 2026 (Thu) | 8.76 | 8.80 | 8.73 | 8.7249 | 1,074 |
| 29th Apr 2026 (Wed) | 9.05 | 9.11 | 9.05 | 9.09 | 2,616 |
| 28th Apr 2026 (Tue) | 8.73 | 8.85 | 8.73 | 8.82 | 9,137 |
| 27th Apr 2026 (Mon) | 8.50 | 8.72 | 8.50 | 8.72 | 6,007 |