| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.14 | 11.16 | 11.10 | 11.148 | 4,266 |
| 25th Sep 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.255 | 200 |
| 24th Sep 2026 (Thu) | 11.36 | 11.57 | 11.26 | 11.2656 | 1,328 |
| 23rd Sep 2026 (Wed) | 11.519 | 11.519 | 11.519 | 11.4972 | 317 |
| 22nd Sep 2026 (Tue) | 11.31 | 11.31 | 11.12 | 11.12 | 574 |
| 21st Sep 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.5308 | 269 |
| 18th Sep 2026 (Fri) | 11.75 | 11.79 | 11.75 | 11.7948 | 225 |
| 17th Sep 2026 (Thu) | 11.74 | 11.74 | 11.44 | 11.4946 | 2,047 |
| 16th Sep 2026 (Wed) | 12.05 | 12.05 | 11.90 | 12.0384 | 1,635 |
| 15th Sep 2026 (Tue) | 12.07 | 12.08 | 12.07 | 12.0963 | 2,137 |
| 14th Sep 2026 (Mon) | 11.69 | 11.75 | 11.68 | 11.758 | 1,602 |
| 11th Sep 2026 (Fri) | 11.76 | 11.95 | 11.76 | 11.961 | 579 |
| 10th Sep 2026 (Thu) | 11.90 | 11.98 | 11.90 | 11.9913 | 667 |
| 9th Sep 2026 (Wed) | 11.62 | 11.64 | 11.62 | 11.6434 | 317 |
| 8th Sep 2026 (Tue) | 11.34 | 11.39 | 11.34 | 11.4484 | 1,366 |
| 7th Sep 2026 (Mon) | 10.95 | 10.9674 | 10.95 | 10.9674 | 18 |
| 4th Sep 2026 (Fri) | 10.95 | 10.9674 | 10.95 | 10.9674 | 18 |
| 3rd Sep 2026 (Thu) | 10.95 | 10.97 | 10.86 | 10.7938 | 2,906 |
| 2nd Sep 2026 (Wed) | 10.80 | 11.12 | 10.80 | 10.8098 | 2,774 |
| 1st Sep 2026 (Tue) | 11.24 | 11.25 | 11.24 | 11.11 | 764 |
| 31st Aug 2026 (Mon) | 11.45 | 11.45 | 11.25 | 11.3058 | 744 |
| 28th Aug 2026 (Fri) | 11.22 | 11.31 | 11.22 | 11.3145 | 228 |
| 27th Aug 2026 (Thu) | 11.03 | 11.03 | 10.7197 | 10.7197 | 97 |
| 26th Aug 2026 (Wed) | 11.03 | 11.03 | 10.6521 | 10.6521 | 139 |
| 25th Aug 2026 (Tue) | 11.03 | 11.03 | 10.556 | 10.556 | 540 |
| 24th Aug 2026 (Mon) | 11.03 | 11.03 | 10.94 | 10.933 | 453 |
| 21st Aug 2026 (Fri) | 10.84 | 10.85 | 10.68 | 10.8194 | 2,249 |
| 20th Aug 2026 (Thu) | 10.77 | 11.09 | 10.73 | 11.12 | 11,966 |
| 19th Aug 2026 (Wed) | 10.93 | 10.959 | 10.53 | 10.5278 | 9,077 |
| 18th Aug 2026 (Tue) | 12.16 | 12.16 | 12.06 | 12.07 | 760 |
| 17th Aug 2026 (Mon) | 12.64 | 12.64 | 12.29 | 12.2873 | 3,794 |
| 14th Aug 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.6416 | 213 |
| 13th Aug 2026 (Thu) | 12.29 | 12.57 | 12.29 | 12.5701 | 440 |
| 12th Aug 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.3476 | 306 |
| 11th Aug 2026 (Tue) | 12.43 | 12.44 | 12.35 | 12.4531 | 879 |
| 10th Aug 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.4146 | 209 |
| 7th Aug 2026 (Fri) | 13.09 | 13.09 | 12.709 | 12.699 | 1,196 |
| 6th Aug 2026 (Thu) | 13.26 | 13.26 | 13.20 | 13.1869 | 350 |
| 5th Aug 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.2679 | 418 |
| 4th Aug 2026 (Tue) | 13.82 | 13.82 | 13.62 | 13.4809 | 256 |
| 3rd Aug 2026 (Mon) | 14.09 | 14.25 | 14.09 | 14.1263 | 1,484 |
| 31st Jul 2026 (Fri) | 14.15 | 14.15 | 14.03 | 14.0235 | 1,503 |
| 30th Jul 2026 (Thu) | 13.66 | 13.66 | 13.57 | 13.53 | 273 |
| 29th Jul 2026 (Wed) | 13.62 | 13.7465 | 13.62 | 13.7465 | 3 |