| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.86 | 8.86 | 8.68 | 8.6753 | 2,458 |
| 19th May 2026 (Tue) | 9.09 | 9.09 | 9.071 | 9.10 | 761 |
| 18th May 2026 (Mon) | 9.02 | 9.11 | 9.02 | 9.1299 | 577 |
| 15th May 2026 (Fri) | 8.61 | 8.81 | 8.61 | 8.81 | 3,798 |
| 14th May 2026 (Thu) | 8.23 | 8.35 | 8.23 | 8.33 | 1,639 |
| 13th May 2026 (Wed) | 8.231 | 8.231 | 8.23 | 8.2318 | 9 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.32 | 8.33 | 2,026 |
| 11th May 2026 (Mon) | 8.29 | 8.52 | 8.29 | 8.5132 | 688 |
| 8th May 2026 (Fri) | 8.53 | 8.59 | 8.53 | 8.5279 | 1,389 |
| 7th May 2026 (Thu) | 8.521 | 8.70 | 8.521 | 8.5836 | 1,934 |
| 6th May 2026 (Wed) | 8.50 | 8.50 | 8.20 | 8.21 | 5,710 |
| 5th May 2026 (Tue) | 8.60 | 8.64 | 8.60 | 8.57 | 1,904 |
| 4th May 2026 (Mon) | 8.88 | 8.88 | 8.64 | 8.6131 | 1,870 |
| 1st May 2026 (Fri) | 8.85 | 8.92 | 8.85 | 8.91 | 3,496 |
| 30th Apr 2026 (Thu) | 8.76 | 8.80 | 8.73 | 8.7249 | 1,074 |
| 29th Apr 2026 (Wed) | 9.05 | 9.11 | 9.05 | 9.09 | 2,616 |
| 28th Apr 2026 (Tue) | 8.73 | 8.85 | 8.73 | 8.82 | 9,137 |
| 27th Apr 2026 (Mon) | 8.50 | 8.72 | 8.50 | 8.72 | 6,007 |
| 24th Apr 2026 (Fri) | 8.67 | 8.68 | 8.58 | 8.6282 | 3,671 |
| 23rd Apr 2026 (Thu) | 8.441 | 8.461 | 8.43 | 8.4359 | 3,774 |
| 22nd Apr 2026 (Wed) | 8.14 | 8.26 | 8.14 | 8.2038 | 4,428 |
| 21st Apr 2026 (Tue) | 8.23 | 8.23 | 8.13 | 8.2129 | 1,670 |
| 20th Apr 2026 (Mon) | 7.97 | 8.02 | 7.97 | 8.0638 | 1,002 |
| 17th Apr 2026 (Fri) | 8.03 | 8.05 | 8.03 | 7.9769 | 664 |
| 16th Apr 2026 (Thu) | 8.24 | 8.26 | 8.24 | 8.2378 | 1,185 |
| 15th Apr 2026 (Wed) | 8.15 | 8.15 | 8.11 | 8.1228 | 909 |
| 14th Apr 2026 (Tue) | 8.26 | 8.26 | 8.14 | 8.1521 | 958 |
| 13th Apr 2026 (Mon) | 8.441 | 8.441 | 8.42 | 8.4902 | 1,094 |
| 10th Apr 2026 (Fri) | 8.54 | 8.80 | 8.54 | 8.7846 | 2,094 |
| 9th Apr 2026 (Thu) | 8.63 | 8.65 | 8.48 | 8.48 | 4,932 |
| 8th Apr 2026 (Wed) | 8.659 | 8.659 | 8.56 | 8.58 | 1,890 |
| 7th Apr 2026 (Tue) | 9.08 | 9.08 | 8.91 | 8.9083 | 866 |
| 6th Apr 2026 (Mon) | 8.84 | 8.88 | 8.84 | 8.8571 | 792 |
| 3rd Apr 2026 (Fri) | 8.89 | 8.91 | 8.89 | 8.7744 | 641 |
| 2nd Apr 2026 (Thu) | 8.89 | 8.91 | 8.89 | 8.7744 | 641 |
| 1st Apr 2026 (Wed) | 8.62 | 8.701 | 8.58 | 8.6873 | 6,120 |
| 31st Mar 2026 (Tue) | 8.94 | 9.15 | 8.82 | 8.83 | 2,295 |
| 30th Mar 2026 (Mon) | 9.60 | 9.73 | 9.60 | 9.6949 | 4,339 |
| 27th Mar 2026 (Fri) | 9.51 | 9.82 | 9.51 | 9.8066 | 4,372 |
| 26th Mar 2026 (Thu) | 9.13 | 9.27 | 9.08 | 9.2576 | 1,898 |
| 25th Mar 2026 (Wed) | 9.20 | 9.23 | 9.10 | 9.222 | 1,402 |
| 24th Mar 2026 (Tue) | 9.90 | 9.99 | 9.78 | 9.80 | 2,529 |
| 23rd Mar 2026 (Mon) | 9.489 | 9.63 | 9.489 | 9.6509 | 1,435 |