Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BIS.US) Share Price

Price $16.321 on 18-07-2025 at 21:35:02
Change $0.46 2.9%
Buy $17.65
Sell $14.25
Buy / Sell BIS Shares
Last Trade: Sell 100.00 at $16.321
Day's Volume: 200
Last Close: $16.32
Open: $16.16
ISIN: US74347G8380
Day's Range $16.16 - $16.321
52wk Range: $15.65 - $19.36
Market Capitalisation: $N/A
VWAP: $16.2405
Shares in Issue: N/A

Proshares Ultra (BIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.321 Automatic Execution
15:47:57 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
12:47:06 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (BIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.16 16.321 16.16 16.32 200
17th Jul 2025 (Thu) 16.259 16.259 15.862 15.862 2
16th Jul 2025 (Wed) 16.259 16.259 15.999 15.96 2,522
15th Jul 2025 (Tue) 16.411 16.541 16.361 16.53 2,161
14th Jul 2025 (Mon) 16.131 16.131 15.8509 15.8509 0
11th Jul 2025 (Fri) 16.131 16.24 16.131 16.23 680
10th Jul 2025 (Thu) 15.80 15.80 15.77 15.73 682
9th Jul 2025 (Wed) 16.30 16.30 16.049 16.03 2,939
8th Jul 2025 (Tue) 16.79 16.79 16.79 16.925 568
7th Jul 2025 (Mon) 17.091 17.29 17.091 17.22 4,835
4th Jul 2025 (Fri) 16.821 16.821 16.821 16.74 236
3rd Jul 2025 (Thu) 16.821 16.821 16.821 16.74 236
2nd Jul 2025 (Wed) 17.07 17.07 16.779 16.89 3,597
1st Jul 2025 (Tue) 17.33 17.33 17.33 17.44 521
30th Jun 2025 (Mon) 17.53 17.771 17.53 17.71 1,276
27th Jun 2025 (Fri) 17.46 17.46 17.39 17.68 3,054
26th Jun 2025 (Thu) 17.58 17.58 17.57 17.56 1,515
25th Jun 2025 (Wed) 17.72 17.72 17.57 17.65 560
24th Jun 2025 (Tue) 18.00 18.00 17.39 17.46 2,650
23rd Jun 2025 (Mon) 17.999 18.24 17.999 18.17 1,361
20th Jun 2025 (Fri) 17.911 18.08 17.911 18.05 1,402
19th Jun 2025 (Thu) 18.06 18.06 17.72 17.87 2,161
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered