| Price | $13.649 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.20 1.49% |
| Buy | $14.60 |
| Sell | $12.27 |
| Last Trade: | Sell 10.00 at $13.651 |
| Day's Volume: | 1,070 |
| Last Close: | $13.6405 |
| Open: | $13.45 |
| ISIN: | US74347G8380 |
| Day's Range | $13.45 - $13.651 |
| 52wk Range: | $13.39 - $19.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.61571 |
| Shares in Issue: | N/A |
Proshares Ultra (BIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.651 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 71 | $13.651 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $13.651 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 69 | $13.62 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 120 | $13.45 | Automatic Execution |
09:30:13 - 19-Sep-25 |
