Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BIS.US) Share Price

Price $8.91 on 03-04-2026 at 22:47:26
Change $0.22 2.51%
Buy $10.49
Sell $6.47
Last Trade: -
Day's Volume: 641
Last Close: $8.7744
Open: $8.89
ISIN: US74347G8380
Day's Range $8.89 - $8.91
52wk Range: $8.33 - $25.78
Market Capitalisation: $N/A
VWAP: $8.900593
Shares in Issue: N/A

Proshares Ultra (BIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.89 8.91 8.89 8.7744 641
2nd Apr 2026 (Thu) 8.89 8.91 8.89 8.7744 641
1st Apr 2026 (Wed) 8.62 8.701 8.58 8.6873 6,120
31st Mar 2026 (Tue) 8.94 9.15 8.82 8.83 2,295
30th Mar 2026 (Mon) 9.60 9.73 9.60 9.6949 4,339
27th Mar 2026 (Fri) 9.51 9.82 9.51 9.8066 4,372
26th Mar 2026 (Thu) 9.13 9.27 9.08 9.2576 1,898
25th Mar 2026 (Wed) 9.20 9.23 9.10 9.222 1,402
24th Mar 2026 (Tue) 9.90 9.99 9.78 9.80 2,529
23rd Mar 2026 (Mon) 9.489 9.63 9.489 9.6509 1,435
20th Mar 2026 (Fri) 9.53 9.82 9.48 9.76 713
19th Mar 2026 (Thu) 9.57 9.63 9.36 9.42 2,014
18th Mar 2026 (Wed) 9.51 9.54 9.42 9.51 3,727
17th Mar 2026 (Tue) 9.02 9.16 9.02 9.1533 568
16th Mar 2026 (Mon) 9.21 9.21 9.13 9.17 1,209
13th Mar 2026 (Fri) 9.09 9.37 9.09 9.33 2,317
12th Mar 2026 (Thu) 9.09 9.22 9.09 9.2509 2,292
11th Mar 2026 (Wed) 8.78 8.78 8.78 8.80 100
10th Mar 2026 (Tue) 8.57 8.69 8.53 8.6698 1,951
9th Mar 2026 (Mon) 9.15 9.17 8.78 8.7825 828
6th Mar 2026 (Fri) 9.25 9.32 9.15 9.1377 1,518
5th Mar 2026 (Thu) 8.979 9.11 8.979 9.0175 1,193
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered