| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.00 | Ordinary |
17:10:48 - 06-Feb-26 |
| Sell* | 204 | $38.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $38.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $38.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 34 | $38.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 34 | $38.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $38.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 50 | $38.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 23 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $38.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 24 | $38.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $38.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 66 | $38.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 30 | $38.53 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 28 | $38.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 101 | $38.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $38.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 24 | $38.51 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 113 | $38.51 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $38.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $38.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 17 | $38.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 24 | $38.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 60 | $38.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 300 | $38.49 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 7 | $38.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 62 | $38.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $38.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 16 | $38.48 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 95 | $38.48 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 20 | $38.48 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 21 | $38.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 62 | $38.46 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 200 | $38.40 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 60 | $38.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 173 | $38.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 58 | $38.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 38 | $38.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 30 | $38.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 30 | $38.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 30 | $38.42 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $38.41 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 30 | $38.42 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 42 | $38.43 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 37 | $38.42 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $38.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 6 | $38.44 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 35 | $38.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $38.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 99 | $38.41 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 40 | $38.41 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 34 | $38.41 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 19 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 6 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 30 | $38.38 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 14 | $38.37 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 72 | $38.37 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 16 | $38.37 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 56 | $38.37 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 14 | $38.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $38.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $38.36 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 150 | $38.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 2 | $38.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 80 | $38.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 20 | $38.29 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $38.305 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 19 | $38.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 30 | $38.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 3 | $38.31 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $38.31 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 38 | $38.31 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 50 | $38.31 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 50 | $38.31 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $38.33 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 39 | $38.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 30 | $38.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $38.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 6 | $38.35 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 20 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 330 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 138 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 12 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 38 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 30 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 77 | $38.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 24 | $38.325 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 30 | $38.325 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $38.33 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 20 | $38.32 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 64 | $38.33 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 4 | $38.33 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $38.35 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $38.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 96 | $38.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $38.33 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 10 | $38.32 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 10 | $38.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 63 | $38.32 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 19 | $38.32 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 3 | $38.32 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $38.33 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 98 | $38.34 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 16 | $38.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 7 | $38.24 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 28 | $38.24 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 42 | $38.24 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 18 | $38.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $38.19 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 42 | $38.19 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 67 | $38.18 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 18 | $38.17 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 42 | $38.16 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 86 | $38.13 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 600 | $38.14 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 78 | $38.15 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 22 | $38.15 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 9 | $38.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 6 | $38.17 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 20 | $38.17 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 80 | $38.18 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 24 | $38.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 38 | $38.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 38 | $38.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 200 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 62 | $38.21 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 14 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 62 | $38.21 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 38 | $38.21 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 38 | $38.21 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 200 | $38.20 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 118 | $38.20 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 6 | $38.20 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 30 | $38.21 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 50 | $38.21 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 30 | $38.21 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 37 | $38.21 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 63 | $38.21 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 37 | $38.22 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 18 | $38.22 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 54 | $38.24 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 38 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 38 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 7 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 38 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 38 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 38 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 17 | $38.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 18 | $38.21 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 1 | $38.195 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 1 | $38.195 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 1 | $38.195 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $38.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $38.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 3 | $38.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $38.26 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 10 | $38.28 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 24 | $38.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 24 | $38.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 38 | $38.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 38 | $38.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 38 | $38.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 38 | $38.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 34 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 21 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 38 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 200 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 3 | $38.29 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 5 | $38.34 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 79 | $38.35 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 14 | $38.35 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 3 | $38.35 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 38 | $38.35 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 51 | $38.36 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 30 | $38.37 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 16 | $38.37 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 56 | $38.37 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 44 | $38.37 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 6 | $38.38 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 24 | $38.38 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 49 | $38.38 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 42 | $38.38 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 58 | $38.38 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 30 | $38.395 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $38.39 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 10 | $38.39 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 40 | $38.36 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 2 | $38.265 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 11 | $38.265 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 4 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 35 | $38.24 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 13 | $38.23 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 8 | $38.23 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 29 | $38.225 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 8 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 8 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 35 | $38.22 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 200 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 8 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 9 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 3 | $38.23 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 47 | $38.24 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 7 | $38.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 3 | $38.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 11 | $38.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 62 | $38.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 38 | $38.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 43 | $38.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 12 | $38.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 38 | $38.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 15 | $38.23 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 43 | $38.23 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 4 | $38.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 4 | $38.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 39 | $38.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 23 | $38.22 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 39 | $38.22 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 38 | $38.22 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 39 | $38.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 300 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 44 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 19 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 45 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 65 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 5 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 103 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 4 | $38.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 4 | $38.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 3 | $38.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 19 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 17 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 2 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 200 | $38.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 39 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 81 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 18 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 98 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 38 | $38.25 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 38 | $38.25 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 38 | $38.25 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 38 | $38.25 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 30 | $38.27 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 170 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 30 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 30 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 4 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 4 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 3 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 43 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 41 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 4 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 43 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 3 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 43 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 4 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 50 | $38.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 49 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 101 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 25 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 75 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 299 | $38.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 200 | $38.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 150 | $38.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 101 | $38.30 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 3 | $38.29 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 50 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 6 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 50 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 107 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 24 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 38 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 76 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 107 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 38 | $38.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 4 | $38.31 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 17 | $38.30 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 50 | $38.29 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 3 | $38.31 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 16 | $38.34 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 200 | $38.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 20 | $38.34 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 20 | $38.35 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 2 | $38.36 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 31 | $38.38 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 7 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 38 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 29 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 7 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 30 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 200 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 87 | $38.39 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 30 | $38.37 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 7 | $38.365 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 600 | $38.35 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 50 | $38.36 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 24 | $38.37 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 38 | $38.37 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 38 | $38.37 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 24 | $38.38 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 38 | $38.38 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 38 | $38.38 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 4 | $38.39 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 600 | $38.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 38 | $38.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 38 | $38.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 38 | $38.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 28 | $38.39 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 38 | $38.38 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 38 | $38.38 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 11 | $38.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 38 | $38.39 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 38 | $38.39 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 12 | $38.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 35 | $38.38 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 20 | $38.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 19 | $38.155 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 100 | $38.15 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 2 | $38.14 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 4 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1,785 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 80 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 110 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 110 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 215 | $38.15 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $38.155 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 6 | $38.15 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 38 | $38.15 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 38 | $38.15 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 2 | $38.155 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 4 | $38.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 15 | $38.12 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 82 | $38.11 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 18 | $38.11 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 38 | $38.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 38 | $38.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 38 | $38.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 38 | $38.10 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 99 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 22 | $38.21 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 78 | $38.21 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 32 | $38.21 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 38 | $38.21 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 46 | $38.21 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 22 | $38.21 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 8 | $38.20 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 10 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 38 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 1 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 38 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 45 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 4 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 6 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 10 | $38.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 50 | $38.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $38.20 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 99 | $38.22 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 92 | $38.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 38 | $38.19 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 90 | $38.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 33 | $38.19 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 28 | $38.18 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 70 | $38.18 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $38.185 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 20 | $38.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 4 | $38.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 4 | $38.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 10 | $38.31 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $38.33 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $38.315 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 44 | $38.30 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 3 | $38.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 93 | $38.32 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 4 | $38.33 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 38 | $38.34 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 38 | $38.34 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 10 | $38.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $38.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 20 | $38.35 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 40 | $38.36 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 15 | $38.37 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 15 | $38.37 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 99 | $38.38 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 30 | $38.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 30 | $38.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 7 | $38.51 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 54 | $38.51 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 7 | $38.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 7 | $38.48 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 7 | $38.47 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 200 | $38.445 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 6 | $38.45 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 30 | $38.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 30 | $38.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 200 | $38.375 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 9 | $38.41 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 330 | $38.405 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 3 | $38.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 97 | $38.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 3 | $38.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 120 | $38.38 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 42 | $38.39 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 33 | $38.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 58 | $38.39 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 38 | $38.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 10 | $38.42 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 91 | $38.43 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 9 | $38.43 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 89 | $38.04 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $38.09 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 56 | $38.07 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 69 | $38.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 45 | $38.09 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 57 | $38.09 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 120 | $38.16 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 20 | $38.16 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 120 | $38.17 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $38.23 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 20 | $38.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 38 | $38.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 38 | $38.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $38.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 8 | $38.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $38.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 76 | $38.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $38.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $38.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 7 | $38.03 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $38.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 18 | $38.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $38.10 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $38.12 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 21 | $38.12 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 27 | $37.73 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 300 | $37.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 45 | $37.66 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 44 | $37.66 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 4 | $37.65 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 22 | $37.65 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 44 | $37.65 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 22 | $37.58 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $37.28 | Ordinary |
05:50:25 - 06-Feb-26 |