Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birkenstock Hol (BIRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $49.80 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 55 $49.79 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 300 $49.79 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 200 $49.80 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $49.80 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $49.79 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 5 $49.78 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $49.77 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 24 $49.76 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $49.75 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $49.76 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 8 $49.76 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $49.75 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 6 $49.76 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $49.76 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 28 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 254 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 238 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 23 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 35 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 28 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 87 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 78 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 58 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 98 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 21 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 7 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 98 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 87 $49.77 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 26 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 87 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 87 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 22 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 44 $49.76 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 13 $49.77 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 70 $49.74 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $49.74 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $49.75 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 56 $49.76 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $49.76 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 77 $49.76 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 17 $49.75 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 10 $49.75 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 40 $49.75 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 60 $49.75 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 50 $49.74 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $49.73 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 30 $49.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 30 $49.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $49.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 12 $49.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 37 $49.72 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 80 $49.71 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 26 $49.71 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 25 $49.71 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 28 $49.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $49.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $49.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $49.69 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 2 $49.69 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $49.69 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $49.69 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 6 $49.69 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 19 $49.70 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 2 $49.70 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 4 $49.70 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $49.70 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 98 $49.70 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 7 $49.70 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 22 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 7 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 3 $49.71 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $49.71 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $49.71 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 99 $49.73 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 1 $49.73 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 11 $49.72 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 3 $49.72 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 14 $49.72 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 1 $49.72 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 15 $49.72 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $49.72 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 17 $49.72 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $49.72 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 14 $49.72 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 15 $49.72 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 70 $49.72 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 2 $49.73 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 70 $49.72 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 5 $49.72 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 4 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 16 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 12 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $49.73 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 16 $49.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 26 $49.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 33 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 31 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 9 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 14 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 64 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 37 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 39 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 55 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 80 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 18 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 10 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 63 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 7 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 206 $49.75 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 34 $49.76 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 2 $49.76 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 27 $49.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $49.76 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $49.75 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 35 $49.75 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 10 $49.75 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 37 $49.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 18 $49.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 15 $49.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 11 $49.73 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 200 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 200 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 251 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 120 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 70 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 5 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $49.73 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 2 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 5 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 2 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 6 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 5 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 78 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 50 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 17 $49.72 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 1 $49.72 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 49 $49.71 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $49.71 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 3 $49.715 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 70 $49.71 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 98 $49.71 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 2 $49.71 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 30 $49.72 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 23 $49.72 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 12 $49.72 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $49.72 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 35 $49.72 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 100 $49.71 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 33 $49.71 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 20 $49.71 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 1 $49.70 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $49.70 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $49.70 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $49.70 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 100 $49.69 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 34 $49.74 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 5 $49.73 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 5 $49.73 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 27 $49.73 Automatic Execution
 15:33:17 - 18-Jul-25
Unknown* 5 $49.72 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 160 $49.71 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $49.71 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $49.71 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $49.71 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $49.71 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 37 $49.72 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 20 $49.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 18 $49.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 39 $49.71 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $49.70 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $49.70 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 29 $49.71 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 5 $49.70 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 9 $49.70 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $49.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 2 $49.69 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $49.69 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $49.69 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 5 $49.69 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 8 $49.71 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 10 $49.70 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 20 $49.70 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 9 $49.70 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 27 $49.70 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 8 $49.70 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 2 $49.68 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 2 $49.69 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 11 $49.69 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $49.68 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 32 $49.68 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $49.68 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 56 $49.68 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 11 $49.68 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 9 $49.69 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $49.69 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 200 $49.69 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 6 $49.69 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 82 $49.69 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 18 $49.69 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 70 $49.70 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 34 $49.70 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 27 $49.70 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 12 $49.70 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 5 $49.69 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 10 $49.68 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 2 $49.67 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 141 $49.67 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $49.67 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 7 $49.67 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 200 $49.68 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 11 $49.69 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 3 $49.69 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 12 $49.69 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 15 $49.68 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 26 $49.68 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 10 $49.67 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 11 $49.66 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 11 $49.66 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 13 $49.66 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $49.655 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 16 $49.655 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 8 $49.66 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 24 $49.66 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 27 $49.66 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 17 $49.64 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 17 $49.64 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 83 $49.64 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $49.64 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 5 $49.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 33 $49.63 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 93 $49.63 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 7 $49.63 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 25 $49.62 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $49.62 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $49.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $49.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 31 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 31 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 31 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 31 $49.60 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 9 $49.58 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 200 $49.58 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 8 $49.58 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 17 $49.60 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 100 $49.59 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 70 $49.59 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 10 $49.58 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 52 $49.57 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $49.56 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 1 $49.56 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 5 $49.56 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 25 $49.56 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 5 $49.55 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 8 $49.55 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 22 $49.55 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 4 $49.55 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 4 $49.55 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 70 $49.55 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 2 $49.55 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 2 $49.56 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 9 $49.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 10 $49.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $49.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $49.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 18 $49.57 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 10 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 92 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 27 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 3 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 59 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 84 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 300 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 196 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 82 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 116 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 40 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 180 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 108 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 24 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 8 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 6 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 3 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 97 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 7 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 8 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $49.58 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $49.59 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 62 $49.59 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 120 $49.59 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $49.59 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 8 $49.59 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 9 $49.58 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 16 $49.58 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 21 $49.58 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 5 $49.58 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 27 $49.58 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 73 $49.58 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 27 $49.58 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 5 $49.57 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 25 $49.57 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 5 $49.56 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $49.51 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 7 $49.51 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 70 $49.51 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 18 $49.51 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 36 $49.51 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 4 $49.51 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 179 $49.51 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 21 $49.51 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 15 $49.51 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $49.51 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 25 $49.51 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 5 $49.52 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 6 $49.52 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 4 $49.52 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 49 $49.52 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 300 $49.52 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 8 $49.52 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 47 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 17 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 400 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 1 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 8 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 100 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 100 $49.52 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 2 $49.53 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 5 $49.52 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 10 $49.52 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 10 $49.53 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 2 $49.54 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 3 $49.54 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 9 $49.51 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 36 $49.52 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 11 $49.52 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 4 $49.52 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 11 $49.52 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 25 $49.52 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 35 $49.52 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 27 $49.51 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 13 $49.51 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 3 $49.49 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 2 $49.49 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 8 $49.47 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 86 $49.46 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $49.47 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 5 $49.47 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 12 $49.47 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 100 $49.45 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $49.465 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 3 $49.46 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 11 $49.45 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 9 $49.44 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 6 $49.44 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 76 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 87 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 13 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 70 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 4 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 34 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 15 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 7 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 10 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 22 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 69 $49.45 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 5 $49.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 70 $49.45 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 5 $49.45 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 30 $49.45 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 28 $49.45 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 10 $49.425 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 1 $49.42 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 10 $49.43 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 9 $49.43 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 27 $49.44 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 5 $49.44 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 27 $49.44 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 13 $49.43 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 2 $49.44 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $49.44 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $49.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 23 $49.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 21 $49.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 13 $49.47 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 50 $49.47 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 12 $49.47 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 10 $49.47 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 2 $49.47 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 10 $49.48 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 10 $49.48 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 15 $49.48 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $49.48 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 12 $49.48 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $49.48 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 19 $49.49 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 5 $49.49 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 23 $49.49 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 3 $49.49 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 10 $49.50 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 13 $49.50 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 3 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 21 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 13 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 7 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 7 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 43 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 13 $49.49 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 7 $49.49 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 7 $49.49 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 27 $49.49 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 3 $49.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 3 $49.48 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 9 $49.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 40 $49.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 10 $49.48 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 2 $49.49 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 2 $49.49 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 2 $49.48 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 11 $49.48 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 100 $49.48 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 2 $49.49 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 3 $49.49 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 2 $49.49 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 33 $49.49 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 6 $49.45 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 11 $49.45 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 89 $49.45 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 12 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 123 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 59 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 18 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 40 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 400 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 7 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 100 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 15 $49.46 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 2 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 2 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 3 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 19 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 3 $49.47 Automatic Execution
 14:47:51 - 18-Jul-25
Unknown* 25 $49.46 Automatic Execution
 14:47:47 - 18-Jul-25
Unknown* 1 $49.46 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 5 $49.46 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 7 $49.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $49.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 17 $49.46 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 1 $49.47 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 100 $49.47 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 99 $49.47 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 21 $49.48 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 3 $49.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 6 $49.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 10 $49.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $49.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 11 $49.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $49.42 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 5 $49.42 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 35 $49.42 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 55 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 35 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 60 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 40 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 30 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 5 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 5 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 70 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 70 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 5 $49.41 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 79 $49.40 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 9 $49.40 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 12 $49.40 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 32 $49.415 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 16 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 9 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 59 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 41 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 2 $49.43 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 79 $49.44 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 20 $49.44 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 12 $49.44 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 27 $49.45 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 42 $49.45 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $49.45 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 6 $49.45 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 19 $49.45 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 44 $49.435 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 8 $49.43 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 90 $49.45 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 5 $49.45 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 100 $49.45 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 100 $49.45 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 34 $49.45 Automatic Execution
 14:27:57 - 18-Jul-25
Unknown* 43 $49.46 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 8 $49.46 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 5 $49.46 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 15 $49.46 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 36 $49.46 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 5 $49.47 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 10 $49.47 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 7 $49.47 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $49.47 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 200 $49.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $49.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 13 $49.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $49.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $49.48 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 2 $49.48 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $49.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 4 $49.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $49.47 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 25 $49.45 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 74 $49.45 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 6 $49.45 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 73 $49.45 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 27 $49.45 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 39 $49.43 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 6 $49.43 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 6 $49.44 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 2 $49.44 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 10 $49.455 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 98 $49.45 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 2 $49.45 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 10 $49.44 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $49.44 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 10 $49.44 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 12 $49.44 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 10 $49.43 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 1 $49.43 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 4 $49.43 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 6 $49.43 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 4 $49.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 75 $49.41 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 13 $49.415 Automatic Execution
 14:17:10 - 18-Jul-25
Unknown* 3 $49.415 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 3 $49.41 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 3 $49.41 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 3 $49.41 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 1 $49.42 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 25 $49.39 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 2 $49.38 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 20 $49.40 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 70 $49.41 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 5 $49.41 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 19 $49.475 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 6 $49.47 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 7 $49.48 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 2 $49.49 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 9 $49.47 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 43 $49.48 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 2 $49.48 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 2 $49.48 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 5 $49.49 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 10 $49.47 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $49.46 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 12 $49.46 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 100 $49.46 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 10 $49.47 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 8 $49.47 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $49.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $49.49 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 2 $49.49 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 8 $49.49 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 6 $49.50 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 130 $49.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 70 $49.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 300 $49.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 8 $49.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 20 $49.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 300 $49.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 18 $49.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 356 $49.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 544 $49.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 21 $49.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 35 $49.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $49.51 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 91 $49.50 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 3 $49.50 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 40 $49.50 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 6 $49.50 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 33 $49.50 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 51 $49.50 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 10 $49.47 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $49.46 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 46 $49.46 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 54 $49.46 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 8 $49.46 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 21 $49.47 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 8 $49.47 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 4 $49.47 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 2 $49.47 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $49.44 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 9 $49.43 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 6 $49.42 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 20 $49.42 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $49.42 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $49.42 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 4 $49.42 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 7 $49.42 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 4 $49.42 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 25 $49.41 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 3 $49.40 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 3 $49.40 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 6 $49.40 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 7 $49.40 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $49.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $49.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $49.41 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $49.43 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 6 $49.43 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 15 $49.44 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $49.44 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $49.44 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 5 $49.42 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 5 $49.42 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 1 $49.42 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 22 $49.42 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 15 $49.42 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 100 $49.42 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 15 $49.42 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 8 $49.41 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $49.41 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 70 $49.41 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $49.41 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 8 $49.41 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $49.41 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $49.44 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 15 $49.44 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 10 $49.44 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 9 $49.44 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 1 $49.44 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 10 $49.42 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 28 $49.425 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 10 $49.50 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 22 $49.50 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 90 $49.50 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 5 $49.49 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 90 $49.50 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 8 $49.47 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 1 $49.44 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $49.44 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 8 $49.42 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 6 $49.43 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 400 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 10 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 400 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 400 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 300 $49.43 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 100 $49.45 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 6 $49.43 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 3 $49.43 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 6 $49.42 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 14 $49.42 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 6 $49.41 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 5 $49.41 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 12 $49.40 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 7 $49.39 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $49.40 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 10 $49.40 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 2 $49.40 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $49.41 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 6 $49.41 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 6 $49.41 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 95 $49.41 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 1 $49.40 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 1 $49.40 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $49.40 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 6 $49.40 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $49.40 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $49.40 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $49.40 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 21 $49.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 35 $49.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 3 $49.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 11 $49.39 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 25 $49.375 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $49.37 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 4 $49.36 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 4 $49.36 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $49.36 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 8 $49.36 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 100 $49.36 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 10 $49.36 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 5 $49.38 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 6 $49.38 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 7 $49.39 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 7 $49.39 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $49.39 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 8 $49.41 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 500 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 400 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $49.425 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 5 $49.43 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 96 $49.43 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 4 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 96 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 4 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 1 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 96 $49.45 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 5 $49.45 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 4 $49.45 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 10 $49.45 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 5 $49.45 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 28 $49.45 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 5 $49.43 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 10 $49.43 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 10 $49.43 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 70 $49.45 Automatic Execution
 13:16:19 - 18-Jul-25
Unknown* 19 $49.45 Automatic Execution
 13:16:19 - 18-Jul-25
Unknown* 81 $49.45 Automatic Execution
 13:16:19 - 18-Jul-25
Unknown* 20 $49.45 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $49.45 Automatic Execution
 13:16:19 - 18-Jul-25
Unknown* 5 $49.44 Automatic Execution
 13:16:02 - 18-Jul-25
Buy* 96 $49.46 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 10 $49.43 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 10 $49.43 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 6 $49.42 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 70 $49.43 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 6 $49.41 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 100 $49.41 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 5 $49.41 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 99 $49.41 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 25 $49.38 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 46 $49.36 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $49.36 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 14 $49.36 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 80 $49.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $49.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $49.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $49.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $49.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $49.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 70 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 200 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 400 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $49.37 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $49.38 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 71 $49.39 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $49.39 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 70 $49.39 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 8 $49.39 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 10 $49.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 3 $49.41 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $49.40 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $49.41 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 1 $49.42 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 1 $49.42 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 3 $49.42 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 14 $49.41 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 5 $49.40 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 8 $49.39 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 24 $49.385 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 5 $49.37 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 20 $49.37 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 2 $49.42 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 14 $49.42 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 20 $49.40 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 14 $49.41 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 3 $49.40 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $49.385 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 180 $49.43 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 50 $49.43 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 300 $49.43 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 5 $49.43 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 88 $49.45 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 10 $49.45 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 1 $49.45 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 12:47:34 - 18-Jul-25
Unknown* 10 $49.435 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $49.445 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 51 $49.44 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 3 $49.44 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 3 $49.41 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 8 $49.41 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $49.40 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 10 $49.40 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 10 $49.21 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 35 $49.21 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 33 $49.21 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 1 $49.21 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 21 $49.21 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 1 $49.20 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 6 $49.18 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 4 $49.18 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 11 $49.18 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 8 $49.17 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 17 $49.18 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 9 $49.16 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 70 $49.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $49.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $49.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $49.16 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $49.16 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 7 $49.18 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $49.18 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 16 $49.18 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $49.18 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $49.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $49.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $49.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 12 $49.19 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 2 $49.22 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 4 $49.22 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 4 $49.21 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 1 $49.21 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 1 $49.21 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 37 $49.21 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 40 $49.21 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $49.21 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $49.21 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $49.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $49.245 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 3 $49.245 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 1 $49.245 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 1 $49.245 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 27 $49.25 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 5 $49.25 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 1 $49.25 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $49.25 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.25 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.26 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 55 $49.25 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 28 $49.26 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 120 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 21 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 17 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 264 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 120 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 4 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 4 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 18 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 3 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 2 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 1 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 4 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 4 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 4 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 18 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 8 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 5 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 23 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 4 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 8 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 4 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 17 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 4 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 200 $49.31 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 4 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 8 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 8 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 5 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 8 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 4 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 1 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 8 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 1 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 11 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 29 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 10 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 29 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 74 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 17 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 20 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 19 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 8 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 100 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 8 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $49.27 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 29 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 200 $49.285 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 200 $49.285 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 23 $49.31 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 6 $49.31 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 3 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 100 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 3 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 100 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 84 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 16 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 100 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 100 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 44 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 5 $49.30 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 11 $49.29 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 4 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 41 $49.28 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 100 $49.26 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 9 $49.255 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 16 $49.27 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 34 $49.27 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 6 $49.30 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 5 $49.32 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 6 $49.32 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 25 $49.35 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 5 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $49.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $49.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $49.37 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $49.37 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 6 $49.37 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $49.38 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 7 $49.38 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $49.38 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 12 $49.38 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 6 $49.38 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $49.38 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $49.39 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 15 $49.39 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 44 $49.39 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 8 $49.39 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 11 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 11 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 97 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 11 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $49.40 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 300 $49.41 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $49.42 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 25 $49.44 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 51 $49.44 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 6 $49.44 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 13 $49.44 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 1 $49.425 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 5 $49.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 5 $49.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 6 $49.44 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 5 $49.44 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 20 $49.44 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 2 $49.45 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 3 $49.45 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 2 $49.45 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 15 $49.44 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 11 $49.44 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 6 $49.44 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 12 $49.44 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 70 $49.42 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 5 $49.42 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 3 $49.42 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 12 $49.41 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 88 $49.415 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 12 $49.415 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 2 $49.415 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 3 $49.415 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 1 $49.42 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $49.41 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 1 $49.40 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 10 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $49.42 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 69 $49.46 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 20 $49.44 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 5 $49.42 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 7 $49.44 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 2 $49.44 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $49.44 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 5 $49.41 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 98 $49.40 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 27 $49.40 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 100 $49.42 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 14 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 15 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 85 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 85 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 12 $49.44 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 14 $49.47 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 13 $49.47 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 10 $49.47 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 13 $49.47 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 5 $49.49 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 100 $49.49 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $49.465 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 14 $49.47 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 70 $49.47 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $49.47 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 4 $49.47 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 5 $49.47 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 7 $49.45 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 15 $49.47 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 50 $49.48 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 70 $49.48 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 11 $49.48 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $49.50 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 4 $49.51 Automatic Execution
 11:51:39 - 18-Jul-25
Unknown* 13 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 7 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 3 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 2 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 10 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 10 $49.50 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 11 $49.48 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 2 $49.48 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 3 $49.48 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 8 $49.46 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 3 $49.45 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 97 $49.45 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 3 $49.45 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 97 $49.45 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 100 $49.45 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 2 $49.45 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 100 $49.45 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 24 $49.45 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 8 $49.44 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 8 $49.42 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 2 $49.43 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 5 $49.42 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 2 $49.40 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 8 $49.40 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 18 $49.40 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 1 $49.41 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 8 $49.41 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 8 $49.39 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 4 $49.39 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 6 $49.39 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $49.39 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 8 $49.39 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 23 $49.39 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 8 $49.37 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 82 $49.40 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 100 $49.41 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 5 $49.41 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $49.39 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 4 $49.39 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 19 $49.37 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $49.37 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 8 $49.35 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 8 $49.35 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 8 $49.35 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 7 $49.35 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 34 $49.34 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 120 $49.34 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 5 $49.39 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 6 $49.38 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 8 $49.38 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 33 $49.38 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 4 $49.38 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 5 $49.38 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 6 $49.36 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 5 $49.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $49.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $49.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 91 $49.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $49.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $49.37 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 800 $49.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $49.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $49.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $49.40 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 10 $49.40 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 10 $49.40 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $49.40 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 24 $49.41 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 66 $49.41 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 95 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 5 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $49.46 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 14 $49.49 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 70 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $49.47 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 3 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 66 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 33 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 59 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 4 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 70 $49.48 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 10 $49.47 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 245 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $49.52 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 84 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 16 $49.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 84 $49.50 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 1 $49.50 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $49.53 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $49.53 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 9 $49.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 14 $49.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 3 $49.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 5 $49.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 14 $49.61 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $49.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 10 $49.62 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 5 $49.48 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 7 $49.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $49.43 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 10 $49.44 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 70 $49.45 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $49.45 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 41 $49.45 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $49.45 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 1 $49.45 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 5 $49.50 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 4 $49.50 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $49.53 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 1 $49.92 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 34 $49.92 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 34 $49.92 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $49.88 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 70 $49.86 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 4 $49.84 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 3 $49.81 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 3 $49.655 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 140 $49.655 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 5 $49.64 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 1 $49.64 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 108 $49.64 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $49.64 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 200 $49.91 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 2 $49.99 Ordinary
 09:07:11 - 18-Jul-25
Sell* 68 $49.62 Ordinary
 08:34:28 - 18-Jul-25
Sell* 50 $49.63 Ordinary
 08:34:28 - 18-Jul-25
Sell* 50 $49.68 Ordinary
 08:34:28 - 18-Jul-25
Sell* 3 $49.81 Ordinary
 08:34:28 - 18-Jul-25
Sell* 3 $49.81 Ordinary
 08:34:28 - 18-Jul-25
Sell* 52 $49.81 Ordinary
 08:11:21 - 18-Jul-25
Sell* 2 $49.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 11 $49.61 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48