| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.23 | Ordinary |
16:54:51 - 19-Sep-25 |
| Sell* | 52 | $6.20 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 98 | $6.20 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 49 | $6.20 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 8 | $6.195 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 43 | $6.27 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 8 | $6.26 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 8 | $6.27 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 45 | $6.29 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 69 | $6.38 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 31 | $6.38 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 501 | $6.38 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 131 | $6.38 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 94 | $6.38 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 24 | $6.38 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 59 | $6.37 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 31 | $6.36 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 69 | $6.36 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 15 | $6.15 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $6.07 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 4 | $6.13 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 144 | $6.03 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 456 | $6.03 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 24 | $6.21 | Ordinary |
08:57:28 - 19-Sep-25 |
| Sell* | 198 | $6.15 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 198 | $6.15 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 5 | $6.20 | Ordinary |
05:39:34 - 19-Sep-25 |
| Sell* | 4 | $6.23 | Ordinary |
04:16:02 - 19-Sep-25 |