| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.10 | 6.38 | 6.03 | 6.11 | 4,071 |
| 18th Sep 2025 (Thu) | 6.15 | 6.15 | 6.01 | 6.00 | 2,101 |
| 17th Sep 2025 (Wed) | 6.15 | 6.37 | 6.10 | 6.09 | 4,545 |
| 16th Sep 2025 (Tue) | 5.93 | 6.01 | 5.93 | 6.01 | 212 |
| 15th Sep 2025 (Mon) | 6.24 | 6.24 | 5.98 | 5.95 | 2,371 |
| 12th Sep 2025 (Fri) | 6.29 | 6.29 | 6.06 | 6.13 | 3,356 |
| 11th Sep 2025 (Thu) | 6.12 | 6.28 | 6.04 | 6.11 | 4,750 |
| 10th Sep 2025 (Wed) | 6.15 | 6.26 | 6.09 | 6.07 | 1,419 |
| 9th Sep 2025 (Tue) | 6.07 | 6.07 | 5.97 | 6.03 | 5,724 |
| 8th Sep 2025 (Mon) | 6.39 | 6.39 | 6.03 | 6.07 | 3,149 |
| 5th Sep 2025 (Fri) | 6.42 | 6.42 | 6.23 | 6.26 | 1,910 |
| 4th Sep 2025 (Thu) | 6.30 | 6.52 | 6.30 | 6.505 | 869 |
| 3rd Sep 2025 (Wed) | 6.55 | 6.55 | 6.33 | 6.35 | 2,182 |
| 2nd Sep 2025 (Tue) | 6.45 | 6.78 | 6.28 | 6.79 | 5,255 |
| 1st Sep 2025 (Mon) | 6.56 | 6.56 | 6.45 | 6.43 | 3,717 |
| 29th Aug 2025 (Fri) | 6.56 | 6.56 | 6.45 | 6.43 | 3,717 |
| 28th Aug 2025 (Thu) | 6.60 | 6.67 | 6.52 | 6.62 | 3,628 |
| 27th Aug 2025 (Wed) | 6.50 | 6.71 | 6.50 | 6.52 | 3,837 |
| 26th Aug 2025 (Tue) | 6.45 | 6.52 | 6.42 | 6.48 | 7,107 |
| 25th Aug 2025 (Mon) | 6.83 | 6.83 | 6.55 | 6.55 | 5,748 |
| 22nd Aug 2025 (Fri) | 6.60 | 7.035 | 6.60 | 7.04 | 4,920 |
| 21st Aug 2025 (Thu) | 6.26 | 6.63 | 6.25 | 6.47 | 10,501 |
| 20th Aug 2025 (Wed) | 6.51 | 6.59 | 6.33 | 6.44 | 1,179 |
| 19th Aug 2025 (Tue) | 6.80 | 6.80 | 6.40 | 6.59 | 5,781 |
| 18th Aug 2025 (Mon) | 7.10 | 7.20 | 6.82 | 6.81 | 6,405 |
| 15th Aug 2025 (Fri) | 6.57 | 7.15 | 6.57 | 7.03 | 8,146 |
| 14th Aug 2025 (Thu) | 6.83 | 6.93 | 6.56 | 6.99 | 6,247 |
| 13th Aug 2025 (Wed) | 7.05 | 7.12 | 6.85 | 7.075 | 17,157 |
| 12th Aug 2025 (Tue) | 6.80 | 7.05 | 6.50 | 6.75 | 5,758 |
| 11th Aug 2025 (Mon) | 7.00 | 7.00 | 6.05 | 6.41 | 26,296 |
| 8th Aug 2025 (Fri) | 8.88 | 8.88 | 6.88 | 6.94 | 18,838 |
| 7th Aug 2025 (Thu) | 10.25 | 10.25 | 9.91 | 9.81 | 5,766 |
| 6th Aug 2025 (Wed) | 9.70 | 10.33 | 9.70 | 10.22 | 3,024 |
| 5th Aug 2025 (Tue) | 9.80 | 9.80 | 9.48 | 9.48 | 1,506 |
| 4th Aug 2025 (Mon) | 9.46 | 9.72 | 9.37 | 9.75 | 1,185 |
| 1st Aug 2025 (Fri) | 9.60 | 9.60 | 9.45 | 9.50 | 1,418 |
| 31st Jul 2025 (Thu) | 10.20 | 10.20 | 10.00 | 10.08 | 1,284 |
| 30th Jul 2025 (Wed) | 10.03 | 10.255 | 10.03 | 10.34 | 680 |
| 29th Jul 2025 (Tue) | 10.35 | 10.35 | 9.95 | 9.97 | 3,183 |
| 28th Jul 2025 (Mon) | 10.50 | 10.80 | 10.50 | 10.68 | 3,245 |
| 25th Jul 2025 (Fri) | 11.385 | 11.385 | 10.99 | 11.02 | 1,033 |
| 24th Jul 2025 (Thu) | 11.77 | 11.80 | 11.42 | 11.40 | 1,615 |
| 23rd Jul 2025 (Wed) | 11.99 | 12.13 | 11.68 | 11.90 | 2,589 |
| 22nd Jul 2025 (Tue) | 10.75 | 12.18 | 10.75 | 11.77 | 15,604 |