| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.515 | 2.695 | 2.43 | 2.66 | 6,393 |
| 2nd Apr 2026 (Thu) | 2.515 | 2.695 | 2.43 | 2.66 | 6,393 |
| 1st Apr 2026 (Wed) | 2.78 | 2.91 | 2.62 | 2.62 | 12,931 |
| 31st Mar 2026 (Tue) | 3.00 | 3.46 | 2.25 | 3.01 | 126,008 |
| 30th Mar 2026 (Mon) | 3.03 | 3.14 | 2.98 | 2.98 | 2,348 |
| 27th Mar 2026 (Fri) | 3.31 | 3.31 | 3.21 | 3.18 | 1,010 |
| 26th Mar 2026 (Thu) | 3.58 | 3.58 | 3.43 | 3.47 | 240 |
| 25th Mar 2026 (Wed) | 3.35 | 3.56 | 3.35 | 3.57 | 2,610 |
| 24th Mar 2026 (Tue) | 3.29 | 3.35 | 3.29 | 3.34 | 1,149 |
| 23rd Mar 2026 (Mon) | 3.28 | 3.30 | 3.20 | 3.21 | 1,066 |
| 20th Mar 2026 (Fri) | 3.19 | 3.20 | 3.10 | 3.13 | 341 |
| 19th Mar 2026 (Thu) | 3.13 | 3.22 | 3.13 | 3.19 | 366 |
| 18th Mar 2026 (Wed) | 3.19 | 3.23 | 3.02 | 3.13 | 7,933 |
| 17th Mar 2026 (Tue) | 3.24 | 3.35 | 3.215 | 3.26 | 801 |
| 16th Mar 2026 (Mon) | 3.15 | 3.17 | 3.11 | 3.11 | 937 |
| 13th Mar 2026 (Fri) | 3.14 | 3.18 | 3.08 | 3.09 | 800 |
| 12th Mar 2026 (Thu) | 3.18 | 3.18 | 3.05 | 3.06 | 1,016 |
| 11th Mar 2026 (Wed) | 3.75 | 3.75 | 3.21 | 3.22 | 2,835 |
| 10th Mar 2026 (Tue) | 3.25 | 3.91 | 3.25 | 3.63 | 9,271 |
| 9th Mar 2026 (Mon) | 2.50 | 3.24 | 2.50 | 3.11 | 5,904 |
| 6th Mar 2026 (Fri) | 2.51 | 2.57 | 2.44 | 2.48 | 7,972 |
| 5th Mar 2026 (Thu) | 2.75 | 2.75 | 2.60 | 2.61 | 1,686 |
| 4th Mar 2026 (Wed) | 2.78 | 2.87 | 2.75 | 2.79 | 8,851 |
| 3rd Mar 2026 (Tue) | 2.76 | 2.87 | 2.65 | 2.76 | 2,246 |
| 2nd Mar 2026 (Mon) | 2.78 | 2.86 | 2.76 | 2.85 | 2,697 |
| 27th Feb 2026 (Fri) | 2.98 | 2.98 | 2.79 | 2.84 | 9,940 |
| 26th Feb 2026 (Thu) | 2.96 | 2.98 | 2.93 | 2.98 | 1,897 |
| 25th Feb 2026 (Wed) | 3.18 | 3.18 | 2.82 | 2.82 | 0 |
| 24th Feb 2026 (Tue) | 3.18 | 3.18 | 2.91 | 2.91 | 0 |
| 23rd Feb 2026 (Mon) | 3.18 | 3.18 | 2.82 | 2.91 | 3,197 |
| 20th Feb 2026 (Fri) | 3.07 | 3.34 | 3.07 | 3.15 | 6,016 |
| 19th Feb 2026 (Thu) | 2.97 | 3.21 | 2.97 | 3.11 | 4,623 |
| 18th Feb 2026 (Wed) | 3.155 | 3.19 | 3.06 | 3.05 | 2,109 |
| 17th Feb 2026 (Tue) | 2.97 | 3.09 | 2.95 | 3.06 | 1,531 |
| 16th Feb 2026 (Mon) | 3.00 | 3.05 | 3.00 | 3.00 | 1,905 |
| 13th Feb 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.00 | 1,905 |
| 12th Feb 2026 (Thu) | 3.10 | 3.10 | 2.97 | 3.05 | 2,483 |
| 11th Feb 2026 (Wed) | 3.30 | 3.30 | 3.15 | 3.16 | 1,987 |
| 10th Feb 2026 (Tue) | 3.41 | 3.51 | 3.34 | 3.34 | 5,848 |
| 9th Feb 2026 (Mon) | 3.48 | 3.53 | 3.32 | 3.33 | 5,249 |
| 6th Feb 2026 (Fri) | 3.51 | 3.62 | 3.45 | 3.51 | 11,925 |
| 5th Feb 2026 (Thu) | 3.41 | 3.53 | 3.22 | 3.505 | 15,424 |