| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.70 | 11.70 | 10.21 | 10.65 | 30,770 |
| 17th Jul 2025 (Thu) | 11.70 | 11.98 | 11.70 | 11.96 | 2,176 |
| 16th Jul 2025 (Wed) | 12.06 | 12.22 | 11.62 | 11.57 | 2,902 |
| 15th Jul 2025 (Tue) | 11.40 | 11.69 | 11.28 | 11.60 | 1,573 |
| 14th Jul 2025 (Mon) | 12.02 | 12.02 | 11.455 | 11.77 | 2,203 |
| 11th Jul 2025 (Fri) | 11.91 | 12.50 | 11.91 | 12.15 | 4,899 |
| 10th Jul 2025 (Thu) | 10.99 | 11.80 | 10.99 | 11.73 | 6,277 |
| 9th Jul 2025 (Wed) | 10.72 | 11.18 | 10.70 | 11.00 | 3,739 |
| 8th Jul 2025 (Tue) | 10.29 | 10.63 | 10.29 | 10.51 | 5,508 |
| 7th Jul 2025 (Mon) | 10.15 | 10.51 | 10.15 | 10.29 | 1,733 |
| 4th Jul 2025 (Fri) | 10.44 | 10.84 | 10.15 | 10.615 | 5,633 |
| 3rd Jul 2025 (Thu) | 10.44 | 10.84 | 10.15 | 10.615 | 5,633 |
| 2nd Jul 2025 (Wed) | 10.75 | 10.85 | 10.59 | 10.48 | 1,496 |
| 1st Jul 2025 (Tue) | 10.56 | 11.405 | 10.52 | 10.95 | 7,069 |
| 30th Jun 2025 (Mon) | 10.68 | 11.41 | 10.64 | 10.63 | 10,535 |
| 27th Jun 2025 (Fri) | 10.21 | 10.33 | 10.07 | 10.39 | 3,925 |
| 26th Jun 2025 (Thu) | 9.52 | 10.12 | 9.52 | 10.06 | 3,437 |
| 25th Jun 2025 (Wed) | 9.51 | 9.51 | 8.75 | 9.22 | 5,474 |
| 24th Jun 2025 (Tue) | 10.17 | 10.21 | 9.60 | 9.57 | 5,309 |
| 23rd Jun 2025 (Mon) | 10.20 | 10.20 | 9.435 | 9.90 | 11,229 |
| 20th Jun 2025 (Fri) | 11.12 | 11.12 | 10.33 | 10.50 | 3,486 |
| 19th Jun 2025 (Thu) | 10.90 | 11.48 | 10.88 | 11.21 | 12,810 |
| 18th Jun 2025 (Wed) | 10.90 | 11.48 | 10.88 | 11.21 | 12,810 |
| 17th Jun 2025 (Tue) | 10.65 | 10.98 | 10.28 | 10.87 | 3,794 |
| 16th Jun 2025 (Mon) | 10.86 | 11.45 | 10.86 | 11.03 | 4,978 |
| 13th Jun 2025 (Fri) | 11.19 | 11.56 | 10.50 | 10.56 | 8,483 |
| 12th Jun 2025 (Thu) | 10.74 | 12.50 | 10.32 | 11.82 | 15,827 |
| 11th Jun 2025 (Wed) | 12.32 | 12.32 | 10.16 | 10.54 | 10,539 |
| 10th Jun 2025 (Tue) | 10.24 | 12.78 | 10.24 | 12.29 | 35,556 |
| 9th Jun 2025 (Mon) | 8.69 | 10.11 | 8.69 | 10.09 | 35,372 |
| 6th Jun 2025 (Fri) | 8.27 | 8.54 | 8.27 | 8.55 | 6,415 |
| 5th Jun 2025 (Thu) | 7.90 | 8.25 | 7.90 | 8.18 | 5,702 |
| 4th Jun 2025 (Wed) | 7.52 | 8.01 | 7.52 | 7.98 | 12,028 |
| 3rd Jun 2025 (Tue) | 7.17 | 7.43 | 7.17 | 7.42 | 3,875 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 6.985 | 717 |
| 30th May 2025 (Fri) | 7.07 | 7.07 | 6.995 | 7.05 | 365 |
| 29th May 2025 (Thu) | 7.06 | 7.16 | 6.91 | 7.08 | 452 |
| 28th May 2025 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 4,313 |
| 27th May 2025 (Tue) | 6.81 | 7.28 | 6.79 | 7.25 | 3,934 |
| 26th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th May 2025 (Sat) | 6.73 | 6.73 | 6.60 | 6.60 | 352 |
| 23rd May 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.73 | 352 |
| 22nd May 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 2,315 |
| 21st May 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,039 |
| 20th May 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 1,239 |