| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.51 | 3.62 | 3.45 | 3.51 | 11,925 |
| 5th Feb 2026 (Thu) | 3.41 | 3.53 | 3.22 | 3.505 | 15,424 |
| 4th Feb 2026 (Wed) | 3.50 | 3.68 | 3.30 | 3.55 | 1,622 |
| 3rd Feb 2026 (Tue) | 3.85 | 3.91 | 3.55 | 3.56 | 4,863 |
| 2nd Feb 2026 (Mon) | 3.91 | 3.93 | 3.83 | 3.85 | 5,100 |
| 30th Jan 2026 (Fri) | 3.97 | 4.005 | 3.89 | 3.91 | 321 |
| 29th Jan 2026 (Thu) | 4.07 | 4.10 | 3.95 | 3.98 | 2,229 |
| 28th Jan 2026 (Wed) | 4.025 | 4.025 | 3.91 | 3.92 | 3,539 |
| 27th Jan 2026 (Tue) | 4.00 | 4.03 | 3.90 | 3.92 | 5,595 |
| 26th Jan 2026 (Mon) | 4.07 | 4.07 | 4.01 | 4.02 | 2,422 |
| 23rd Jan 2026 (Fri) | 4.26 | 4.26 | 4.11 | 4.14 | 2,751 |
| 22nd Jan 2026 (Thu) | 4.225 | 4.40 | 4.225 | 4.30 | 2,949 |
| 21st Jan 2026 (Wed) | 4.105 | 4.14 | 4.01 | 4.09 | 734 |
| 20th Jan 2026 (Tue) | 3.99 | 4.00 | 3.84 | 4.00 | 3,431 |
| 19th Jan 2026 (Mon) | 4.085 | 4.085 | 4.085 | 4.06 | 305 |
| 16th Jan 2026 (Fri) | 4.085 | 4.085 | 4.085 | 4.06 | 305 |
| 15th Jan 2026 (Thu) | 4.07 | 4.20 | 4.07 | 4.18 | 2,576 |
| 14th Jan 2026 (Wed) | 4.21 | 4.21 | 4.05 | 4.09 | 2,547 |
| 13th Jan 2026 (Tue) | 4.40 | 4.41 | 4.36 | 4.44 | 1,434 |
| 12th Jan 2026 (Mon) | 4.37 | 4.51 | 4.31 | 4.44 | 1,556 |
| 9th Jan 2026 (Fri) | 4.42 | 4.42 | 4.37 | 4.37 | 16 |
| 8th Jan 2026 (Thu) | 4.44 | 4.57 | 4.41 | 4.43 | 5,490 |
| 7th Jan 2026 (Wed) | 4.46 | 4.50 | 4.46 | 4.44 | 1,344 |
| 6th Jan 2026 (Tue) | 4.49 | 4.49 | 4.38 | 4.38 | 3,870 |
| 5th Jan 2026 (Mon) | 4.17 | 4.44 | 4.17 | 4.41 | 4,591 |
| 2nd Jan 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.12 | 231 |
| 1st Jan 2026 (Thu) | 4.105 | 4.105 | 4.01 | 4.10 | 5,950 |
| 31st Dec 2025 (Wed) | 4.105 | 4.105 | 4.01 | 4.10 | 5,950 |
| 30th Dec 2025 (Tue) | 3.98 | 4.22 | 3.98 | 4.07 | 4,352 |
| 29th Dec 2025 (Mon) | 4.00 | 4.03 | 3.97 | 4.01 | 3,222 |
| 26th Dec 2025 (Fri) | 4.07 | 4.22 | 4.04 | 4.05 | 4,003 |
| 25th Dec 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 828 |
| 24th Dec 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 828 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.06 | 3.90 | 4.04 | 11,295 |
| 22nd Dec 2025 (Mon) | 4.06 | 4.20 | 4.045 | 4.04 | 4,454 |
| 19th Dec 2025 (Fri) | 4.07 | 4.08 | 4.00 | 3.97 | 10,274 |
| 18th Dec 2025 (Thu) | 4.16 | 4.16 | 4.00 | 4.06 | 2,593 |
| 17th Dec 2025 (Wed) | 4.20 | 4.24 | 4.07 | 4.07 | 45,538 |
| 16th Dec 2025 (Tue) | 4.30 | 4.33 | 4.20 | 4.24 | 4,320 |
| 15th Dec 2025 (Mon) | 4.50 | 4.55 | 4.17 | 4.25 | 13,198 |
| 12th Dec 2025 (Fri) | 4.66 | 4.66 | 4.55 | 4.56 | 6,558 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.54 | 4.59 | 27,747 |
| 10th Dec 2025 (Wed) | 4.87 | 4.98 | 4.73 | 4.72 | 12,783 |
| 9th Dec 2025 (Tue) | 4.98 | 5.01 | 4.85 | 4.97 | 2,389 |
| 8th Dec 2025 (Mon) | 4.97 | 4.97 | 4.90 | 4.92 | 2,184 |