| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.66 | 4.66 | 4.55 | 4.56 | 6,558 |
| 11th Dec 2025 (Thu) | 4.70 | 4.70 | 4.54 | 4.59 | 27,747 |
| 10th Dec 2025 (Wed) | 4.87 | 4.98 | 4.73 | 4.72 | 12,783 |
| 9th Dec 2025 (Tue) | 4.98 | 5.01 | 4.85 | 4.97 | 2,389 |
| 8th Dec 2025 (Mon) | 4.97 | 4.97 | 4.90 | 4.92 | 2,184 |
| 5th Dec 2025 (Fri) | 5.03 | 5.065 | 5.00 | 5.00 | 2,267 |
| 4th Dec 2025 (Thu) | 5.05 | 5.38 | 4.96 | 5.03 | 7,727 |
| 3rd Dec 2025 (Wed) | 5.20 | 5.35 | 5.00 | 4.99 | 2,497 |
| 2nd Dec 2025 (Tue) | 5.03 | 5.075 | 4.88 | 5.02 | 1,384 |
| 1st Dec 2025 (Mon) | 5.00 | 5.17 | 5.00 | 5.09 | 2,052 |
| 28th Nov 2025 (Fri) | 5.10 | 5.12 | 5.10 | 5.06 | 130 |
| 27th Nov 2025 (Thu) | 4.99 | 5.16 | 4.99 | 5.00 | 7,015 |
| 26th Nov 2025 (Wed) | 4.99 | 5.16 | 4.99 | 5.00 | 7,014 |
| 25th Nov 2025 (Tue) | 5.08 | 5.13 | 5.00 | 5.03 | 2,545 |
| 24th Nov 2025 (Mon) | 4.55 | 4.82 | 4.55 | 4.84 | 3,095 |
| 21st Nov 2025 (Fri) | 4.59 | 4.78 | 4.49 | 4.50 | 15,431 |
| 20th Nov 2025 (Thu) | 4.72 | 4.72 | 4.385 | 4.385 | 1,145 |
| 19th Nov 2025 (Wed) | 4.72 | 4.75 | 4.44 | 4.385 | 7,251 |
| 18th Nov 2025 (Tue) | 4.77 | 4.89 | 4.55 | 4.76 | 3,500 |
| 17th Nov 2025 (Mon) | 5.00 | 5.09 | 4.855 | 4.89 | 7,443 |
| 14th Nov 2025 (Fri) | 5.42 | 5.44 | 5.05 | 5.05 | 5,633 |
| 13th Nov 2025 (Thu) | 5.78 | 5.78 | 5.39 | 5.54 | 3,526 |
| 12th Nov 2025 (Wed) | 5.95 | 6.04 | 5.82 | 5.92 | 3,457 |
| 11th Nov 2025 (Tue) | 6.01 | 6.25 | 5.94 | 5.95 | 2,930 |
| 10th Nov 2025 (Mon) | 6.08 | 6.30 | 5.91 | 5.99 | 9,910 |
| 7th Nov 2025 (Fri) | 6.64 | 7.47 | 6.00 | 6.00 | 16,034 |
| 6th Nov 2025 (Thu) | 7.85 | 7.89 | 7.58 | 7.61 | 4,056 |
| 5th Nov 2025 (Wed) | 8.11 | 8.235 | 7.89 | 8.29 | 772 |
| 4th Nov 2025 (Tue) | 8.89 | 8.89 | 8.60 | 8.60 | 0 |
| 3rd Nov 2025 (Mon) | 8.89 | 8.89 | 8.455 | 8.60 | 11,545 |
| 31st Oct 2025 (Fri) | 8.55 | 9.20 | 8.55 | 9.00 | 8,283 |
| 30th Oct 2025 (Thu) | 7.81 | 9.00 | 7.81 | 8.39 | 11,699 |
| 29th Oct 2025 (Wed) | 7.05 | 7.88 | 6.92 | 7.45 | 5,813 |
| 28th Oct 2025 (Tue) | 6.60 | 7.48 | 6.60 | 7.15 | 6,886 |
| 27th Oct 2025 (Mon) | 6.73 | 6.75 | 6.60 | 6.67 | 1,386 |
| 24th Oct 2025 (Fri) | 7.13 | 7.13 | 6.80 | 6.78 | 5,376 |
| 23rd Oct 2025 (Thu) | 6.735 | 7.08 | 6.735 | 7.05 | 1,562 |
| 22nd Oct 2025 (Wed) | 6.76 | 6.80 | 6.47 | 6.77 | 6,512 |
| 21st Oct 2025 (Tue) | 6.95 | 6.95 | 6.66 | 6.83 | 16,976 |
| 20th Oct 2025 (Mon) | 7.18 | 7.50 | 6.95 | 7.10 | 4,098 |
| 17th Oct 2025 (Fri) | 6.38 | 6.90 | 6.26 | 6.90 | 6,569 |
| 16th Oct 2025 (Thu) | 6.23 | 6.445 | 6.20 | 6.26 | 3,375 |
| 15th Oct 2025 (Wed) | 6.48 | 6.48 | 5.94 | 6.32 | 3,880 |
| 14th Oct 2025 (Tue) | 6.28 | 6.57 | 6.28 | 6.50 | 5,506 |
| 13th Oct 2025 (Mon) | 6.02 | 6.16 | 6.02 | 6.19 | 3,231 |