Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $23.30 on 28-09-2026 at 23:40:01
Change $-0.09 -0.38%
Buy $23.82
Sell $20.39
Last Trade: Sell 10.00 at $23.30
Day's Volume: 127
Last Close: $23.22
Open: $23.30
ISIN: US11276B2088
Day's Range $23.30 - $23.30
52wk Range: $22.66 - $25.39
Market Capitalisation: $N/A
VWAP: $23.3194
Shares in Issue: N/A

Brookfield Infr (BIPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $23.30 Automatic Execution
10:48:40 - 28-Sep-26
See more Brookfield Infr trades

Brookfield Infr (BIPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.30 23.30 23.30 23.22 127
25th Sep 2026 (Fri) 23.27 23.27 23.27 23.39 292
24th Sep 2026 (Thu) 23.22 23.29 23.22 23.23 401
23rd Sep 2026 (Wed) 23.50 23.50 23.40 23.375 420
22nd Sep 2026 (Tue) 23.44 23.44 23.44 23.40 196
21st Sep 2026 (Mon) 23.65 23.65 23.31 23.31 7,997
18th Sep 2026 (Fri) 24.01 24.03 23.98 23.6301 400
17th Sep 2026 (Thu) 23.43 23.79 23.43 23.79 18
16th Sep 2026 (Wed) 23.43 23.62 23.43 23.62 0
15th Sep 2026 (Tue) 23.43 23.85 23.30 23.68 2,014
14th Sep 2026 (Mon) 23.91 23.91 23.80 23.8001 686
11th Sep 2026 (Fri) 23.88 23.9799 23.88 23.9799 35
10th Sep 2026 (Thu) 23.88 23.88 23.88 23.85 249
9th Sep 2026 (Wed) 23.80 23.80 23.69 23.90 255
8th Sep 2026 (Tue) 24.01 24.01 24.01 23.71 156
7th Sep 2026 (Mon) 23.65 23.84 23.63 23.66 1,376
4th Sep 2026 (Fri) 23.65 23.84 23.63 23.66 1,376
3rd Sep 2026 (Thu) 24.04 24.04 23.97 23.97 211
2nd Sep 2026 (Wed) 24.21 24.21 24.09 24.09 418
1st Sep 2026 (Tue) 23.98 23.98 23.60 23.79 2,887
31st Aug 2026 (Mon) 24.25 24.25 24.01 24.21 660
See more Brookfield Infr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered