Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $24.73 on 21-05-2026 at 16:45:40
Change $-0.17 -0.69%
Buy $24.84
Sell $24.55
Last Trade: Sell 1.00 at $24.55
Day's Volume: 293
Last Close: $24.79
Open: $24.61
ISIN: US11276B2088
Day's Range $24.61 - $24.73
52wk Range: $22.15 - $25.69
Market Capitalisation: $N/A
VWAP: $24.69588
Shares in Issue: N/A

Brookfield Infr (BIPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.55 Automatic Execution
11:49:54 - 21-May-26
Sell* 1 $24.61 Automatic Execution
11:48:47 - 21-May-26
See more Brookfield Infr trades

Brookfield Infr (BIPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.86 24.86 24.79 24.79 0
19th May 2026 (Tue) 24.86 24.86 24.86 24.9899 0
18th May 2026 (Mon) 25.02 25.02 25.00 25.00 25
15th May 2026 (Fri) 25.02 25.02 25.02 24.97 132
14th May 2026 (Thu) 25.10 25.10 24.85 24.85 28
13th May 2026 (Wed) 25.10 25.10 25.06 25.06 46
12th May 2026 (Tue) 25.10 25.10 25.045 25.045 25
11th May 2026 (Mon) 25.10 25.10 25.05 25.05 96
8th May 2026 (Fri) 25.10 25.10 25.09 25.17 618
7th May 2026 (Thu) 25.08 25.10 25.08 25.08 595
6th May 2026 (Wed) 24.80 24.94 24.80 24.94 0
5th May 2026 (Tue) 24.80 24.80 24.64 24.75 700
4th May 2026 (Mon) 24.73 24.73 24.60 24.70 523
1st May 2026 (Fri) 24.78 24.78 24.64 24.76 200
30th Apr 2026 (Thu) 24.60 24.66 24.60 24.80 600
29th Apr 2026 (Wed) 24.76 24.81 24.47 24.30 4,362
28th Apr 2026 (Tue) 24.73 24.73 24.73 24.80 262
27th Apr 2026 (Mon) 24.69 24.69 24.67 24.64 1,852
24th Apr 2026 (Fri) 24.70 24.70 24.70 24.58 275
23rd Apr 2026 (Thu) 24.69 24.82 24.44 24.79 425
22nd Apr 2026 (Wed) 24.02 24.42 24.02 24.46 550
21st Apr 2026 (Tue) 24.12 24.12 24.11 24.15 101
See more Brookfield Infr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered