| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 24.91 | 25.04 | 24.82 | 24.81 | 491 |
| 25th Jun 2026 (Thu) | 25.06 | 25.06 | 24.72 | 24.81 | 2,537 |
| 24th Jun 2026 (Wed) | 24.83 | 25.12 | 24.83 | 25.12 | 5 |
| 23rd Jun 2026 (Tue) | 24.83 | 25.18 | 24.83 | 25.13 | 281 |
| 22nd Jun 2026 (Mon) | 25.12 | 25.13 | 24.97 | 24.97 | 1,454 |
| 19th Jun 2026 (Fri) | 24.81 | 25.12 | 24.81 | 25.00 | 513 |
| 18th Jun 2026 (Thu) | 24.81 | 25.12 | 24.81 | 25.00 | 513 |
| 17th Jun 2026 (Wed) | 24.81 | 25.06 | 24.81 | 24.87 | 589 |
| 16th Jun 2026 (Tue) | 25.27 | 25.27 | 24.87 | 24.87 | 337 |
| 15th Jun 2026 (Mon) | 25.27 | 25.27 | 24.93 | 24.93 | 5 |
| 12th Jun 2026 (Fri) | 25.27 | 25.27 | 25.05 | 25.05 | 0 |
| 11th Jun 2026 (Thu) | 25.27 | 25.28 | 25.26 | 25.15 | 647 |
| 10th Jun 2026 (Wed) | 25.06 | 25.16 | 25.06 | 25.16 | 162 |
| 9th Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.16 | 127 |
| 8th Jun 2026 (Mon) | 25.04 | 25.18 | 25.04 | 25.10 | 232 |
| 5th Jun 2026 (Fri) | 25.20 | 25.20 | 25.09 | 24.99 | 433 |
| 4th Jun 2026 (Thu) | 25.13 | 25.22 | 25.13 | 25.22 | 89 |
| 3rd Jun 2026 (Wed) | 25.13 | 25.13 | 25.12 | 25.02 | 370 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 368 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.28 | 108 |
| 29th May 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.25 | 100 |
| 28th May 2026 (Thu) | 25.10 | 25.25 | 25.10 | 25.37 | 311 |
| 27th May 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 443 |
| 26th May 2026 (Tue) | 24.91 | 24.93 | 24.91 | 24.86 | 332 |
| 25th May 2026 (Mon) | 24.65 | 24.67 | 24.65 | 24.70 | 903 |
| 22nd May 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.70 | 903 |
| 21st May 2026 (Thu) | 24.61 | 24.73 | 24.61 | 24.831 | 503 |
| 20th May 2026 (Wed) | 24.86 | 24.86 | 24.79 | 24.79 | 0 |
| 19th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.9899 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.00 | 25.00 | 25 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.97 | 132 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 24.85 | 24.85 | 28 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 46 |
| 12th May 2026 (Tue) | 25.10 | 25.10 | 25.045 | 25.045 | 25 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.05 | 96 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.17 | 618 |
| 7th May 2026 (Thu) | 25.08 | 25.10 | 25.08 | 25.08 | 595 |
| 6th May 2026 (Wed) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 5th May 2026 (Tue) | 24.80 | 24.80 | 24.64 | 24.75 | 700 |
| 4th May 2026 (Mon) | 24.73 | 24.73 | 24.60 | 24.70 | 523 |
| 1st May 2026 (Fri) | 24.78 | 24.78 | 24.64 | 24.76 | 200 |
| 30th Apr 2026 (Thu) | 24.60 | 24.66 | 24.60 | 24.80 | 600 |
| 29th Apr 2026 (Wed) | 24.76 | 24.81 | 24.47 | 24.30 | 4,362 |
| 28th Apr 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.80 | 262 |
| 27th Apr 2026 (Mon) | 24.69 | 24.69 | 24.67 | 24.64 | 1,852 |