| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.86 | 24.86 | 24.79 | 24.79 | 0 |
| 19th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.9899 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.00 | 25.00 | 25 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.97 | 132 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 24.85 | 24.85 | 28 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 46 |
| 12th May 2026 (Tue) | 25.10 | 25.10 | 25.045 | 25.045 | 25 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.05 | 96 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.17 | 618 |
| 7th May 2026 (Thu) | 25.08 | 25.10 | 25.08 | 25.08 | 595 |
| 6th May 2026 (Wed) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 5th May 2026 (Tue) | 24.80 | 24.80 | 24.64 | 24.75 | 700 |
| 4th May 2026 (Mon) | 24.73 | 24.73 | 24.60 | 24.70 | 523 |
| 1st May 2026 (Fri) | 24.78 | 24.78 | 24.64 | 24.76 | 200 |
| 30th Apr 2026 (Thu) | 24.60 | 24.66 | 24.60 | 24.80 | 600 |
| 29th Apr 2026 (Wed) | 24.76 | 24.81 | 24.47 | 24.30 | 4,362 |
| 28th Apr 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.80 | 262 |
| 27th Apr 2026 (Mon) | 24.69 | 24.69 | 24.67 | 24.64 | 1,852 |
| 24th Apr 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.58 | 275 |
| 23rd Apr 2026 (Thu) | 24.69 | 24.82 | 24.44 | 24.79 | 425 |
| 22nd Apr 2026 (Wed) | 24.02 | 24.42 | 24.02 | 24.46 | 550 |
| 21st Apr 2026 (Tue) | 24.12 | 24.12 | 24.11 | 24.15 | 101 |
| 20th Apr 2026 (Mon) | 24.05 | 24.21 | 24.05 | 24.21 | 877 |
| 17th Apr 2026 (Fri) | 23.86 | 24.22 | 23.86 | 24.22 | 100 |
| 16th Apr 2026 (Thu) | 23.86 | 24.06 | 23.78 | 23.88 | 3,011 |
| 15th Apr 2026 (Wed) | 23.55 | 23.90 | 23.55 | 23.90 | 30 |
| 14th Apr 2026 (Tue) | 23.55 | 23.62 | 23.40 | 23.62 | 207 |
| 13th Apr 2026 (Mon) | 23.54 | 23.54 | 23.35 | 23.49 | 300 |
| 10th Apr 2026 (Fri) | 23.48 | 23.53 | 23.48 | 23.39 | 300 |
| 9th Apr 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.23 | 197 |
| 8th Apr 2026 (Wed) | 23.10 | 23.10 | 23.02 | 23.165 | 280 |
| 7th Apr 2026 (Tue) | 22.86 | 22.86 | 22.86 | 22.94 | 100 |
| 6th Apr 2026 (Mon) | 23.03 | 23.03 | 22.96 | 22.98 | 383 |
| 3rd Apr 2026 (Fri) | 22.94 | 23.03 | 22.81 | 22.91 | 270 |
| 2nd Apr 2026 (Thu) | 22.94 | 23.03 | 22.81 | 22.91 | 270 |
| 1st Apr 2026 (Wed) | 22.91 | 22.98 | 22.91 | 22.89 | 3 |
| 31st Mar 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.66 | 227 |
| 30th Mar 2026 (Mon) | 22.90 | 22.90 | 22.71 | 22.71 | 2 |
| 27th Mar 2026 (Fri) | 22.90 | 22.90 | 22.66 | 22.66 | 230 |
| 26th Mar 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.72 | 102 |
| 25th Mar 2026 (Wed) | 22.95 | 22.95 | 22.94 | 22.82 | 4 |
| 24th Mar 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.77 | 194 |
| 23rd Mar 2026 (Mon) | 22.93 | 22.93 | 22.72 | 22.67 | 109 |