| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.22 | 127 |
| 25th Sep 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.39 | 292 |
| 24th Sep 2026 (Thu) | 23.22 | 23.29 | 23.22 | 23.23 | 401 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 23.40 | 23.375 | 420 |
| 22nd Sep 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.40 | 196 |
| 21st Sep 2026 (Mon) | 23.65 | 23.65 | 23.31 | 23.31 | 7,997 |
| 18th Sep 2026 (Fri) | 24.01 | 24.03 | 23.98 | 23.6301 | 400 |
| 17th Sep 2026 (Thu) | 23.43 | 23.79 | 23.43 | 23.79 | 18 |
| 16th Sep 2026 (Wed) | 23.43 | 23.62 | 23.43 | 23.62 | 0 |
| 15th Sep 2026 (Tue) | 23.43 | 23.85 | 23.30 | 23.68 | 2,014 |
| 14th Sep 2026 (Mon) | 23.91 | 23.91 | 23.80 | 23.8001 | 686 |
| 11th Sep 2026 (Fri) | 23.88 | 23.9799 | 23.88 | 23.9799 | 35 |
| 10th Sep 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.85 | 249 |
| 9th Sep 2026 (Wed) | 23.80 | 23.80 | 23.69 | 23.90 | 255 |
| 8th Sep 2026 (Tue) | 24.01 | 24.01 | 24.01 | 23.71 | 156 |
| 7th Sep 2026 (Mon) | 23.65 | 23.84 | 23.63 | 23.66 | 1,376 |
| 4th Sep 2026 (Fri) | 23.65 | 23.84 | 23.63 | 23.66 | 1,376 |
| 3rd Sep 2026 (Thu) | 24.04 | 24.04 | 23.97 | 23.97 | 211 |
| 2nd Sep 2026 (Wed) | 24.21 | 24.21 | 24.09 | 24.09 | 418 |
| 1st Sep 2026 (Tue) | 23.98 | 23.98 | 23.60 | 23.79 | 2,887 |
| 31st Aug 2026 (Mon) | 24.25 | 24.25 | 24.01 | 24.21 | 660 |
| 28th Aug 2026 (Fri) | 24.09 | 24.09 | 24.08 | 24.05 | 365 |
| 27th Aug 2026 (Thu) | 23.87 | 24.10 | 23.87 | 24.10 | 0 |
| 26th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.99 | 311 |
| 25th Aug 2026 (Tue) | 23.97 | 23.98 | 23.97 | 23.97 | 1,283 |
| 24th Aug 2026 (Mon) | 23.90 | 23.90 | 23.72 | 23.85 | 353 |
| 21st Aug 2026 (Fri) | 23.87 | 23.90 | 23.87 | 23.95 | 264 |
| 20th Aug 2026 (Thu) | 24.24 | 24.31 | 24.09 | 24.09 | 1,018 |
| 19th Aug 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.50 | 101 |
| 18th Aug 2026 (Tue) | 24.73 | 24.73 | 24.59 | 24.59 | 91 |
| 17th Aug 2026 (Mon) | 24.73 | 24.77 | 24.65 | 24.69 | 660 |
| 14th Aug 2026 (Fri) | 24.78 | 24.79 | 24.72 | 24.73 | 1,400 |
| 13th Aug 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.79 | 189 |
| 12th Aug 2026 (Wed) | 24.67 | 24.69 | 24.64 | 24.67 | 1,784 |
| 11th Aug 2026 (Tue) | 24.68 | 24.69 | 24.68 | 24.40 | 500 |
| 10th Aug 2026 (Mon) | 24.52 | 24.61 | 24.52 | 24.61 | 7 |
| 7th Aug 2026 (Fri) | 24.52 | 24.53 | 24.50 | 24.50 | 0 |
| 6th Aug 2026 (Thu) | 24.79 | 24.79 | 24.66 | 24.66 | 23 |
| 5th Aug 2026 (Wed) | 24.79 | 24.79 | 24.70 | 24.66 | 623 |
| 4th Aug 2026 (Tue) | 24.77 | 24.77 | 24.69 | 24.69 | 24 |
| 3rd Aug 2026 (Mon) | 24.77 | 24.79 | 24.77 | 24.79 | 354 |
| 31st Jul 2026 (Fri) | 24.75 | 24.76 | 24.74 | 24.73 | 1,413 |
| 30th Jul 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.6201 | 1,000 |
| 29th Jul 2026 (Wed) | 24.74 | 24.75 | 24.72 | 24.79 | 1,923 |