Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $25.10 on 19-09-2025 at 21:20:03
Change $-0.07 -0.28%
Buy $26.65
Sell $24.90
Last Trade: -
Day's Volume: 341
Last Close: $25.10
Open: $25.23
ISIN: US11276B2088
Day's Range $25.10 - $25.23
52wk Range: $22.15 - $25.69
Market Capitalisation: $N/A
VWAP: $25.19188
Shares in Issue: N/A

Brookfield Infr (BIPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.23 25.23 25.10 25.10 341
18th Sep 2025 (Thu) 25.35 25.35 25.13 25.17 834
17th Sep 2025 (Wed) 25.05 25.22 24.91 25.11 900
16th Sep 2025 (Tue) 24.95 25.03 24.95 25.03 4,496
15th Sep 2025 (Mon) 24.99 25.00 24.87 25.04 800
12th Sep 2025 (Fri) 25.32 25.39 25.32 25.27 672
11th Sep 2025 (Thu) 25.58 25.58 25.27 25.27 958
10th Sep 2025 (Wed) 25.30 25.56 25.17 25.57 600
9th Sep 2025 (Tue) 25.27 25.27 25.21 25.24 300
8th Sep 2025 (Mon) 25.42 25.42 25.29 25.34 649
5th Sep 2025 (Fri) 25.40 25.40 25.40 25.50 100
4th Sep 2025 (Thu) 25.25 25.40 25.25 25.40 0
3rd Sep 2025 (Wed) 25.25 25.25 25.25 25.25 151
2nd Sep 2025 (Tue) 25.16 25.16 25.15 25.20 1,290
1st Sep 2025 (Mon) 25.69 25.69 25.44 25.59 957
29th Aug 2025 (Fri) 25.69 25.69 25.44 25.59 957
28th Aug 2025 (Thu) 25.35 25.35 25.35 25.4721 100
27th Aug 2025 (Wed) 25.35 25.47 25.35 25.5124 571
26th Aug 2025 (Tue) 25.19 25.19 25.19 25.32 300
25th Aug 2025 (Mon) 25.38 25.38 25.38 25.36 218
22nd Aug 2025 (Fri) 25.23 25.24 25.23 25.33 1,629
21st Aug 2025 (Thu) 25.20 25.34 25.20 25.34 44
See more Brookfield Infr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered