Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $25.22 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.58
Sell $24.45
Last Trade: -
Day's Volume: 0
Last Close: $25.31
Open: $25.16
ISIN: US11276B2088
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $25.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookfield Infr (BIPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.16 25.31 25.16 25.31 0
11th Dec 2025 (Thu) 25.16 25.30 25.15 25.22 4,776
10th Dec 2025 (Wed) 25.36 25.38 25.26 25.26 312
9th Dec 2025 (Tue) 25.35 25.35 25.30 25.35 705
8th Dec 2025 (Mon) 25.35 25.35 25.32 25.32 0
5th Dec 2025 (Fri) 25.35 25.35 25.31 25.31 169
4th Dec 2025 (Thu) 25.10 25.10 25.10 25.10 100
3rd Dec 2025 (Wed) 25.39 25.39 25.39 25.32 0
2nd Dec 2025 (Tue) 25.31 25.33 25.31 25.30 105
1st Dec 2025 (Mon) 25.00 25.23 25.00 25.23 3
28th Nov 2025 (Fri) 25.00 25.00 25.00 24.91 0
27th Nov 2025 (Thu) 25.31 25.31 25.31 25.275 189
26th Nov 2025 (Wed) 25.31 25.31 25.31 25.275 179
25th Nov 2025 (Tue) 25.02 25.05 25.02 25.075 1,853
24th Nov 2025 (Mon) 25.05 25.05 25.05 24.863 0
21st Nov 2025 (Fri) 24.57 24.75 24.57 25.00 0
20th Nov 2025 (Thu) 25.02 25.02 24.9809 24.9809 0
19th Nov 2025 (Wed) 25.02 25.02 25.00 24.9809 806
18th Nov 2025 (Tue) 24.74 24.91 24.52 24.79 1,218
17th Nov 2025 (Mon) 25.00 25.11 24.65 24.57 1,017
14th Nov 2025 (Fri) 25.10 25.10 25.00 25.00 347
13th Nov 2025 (Thu) 25.25 25.25 25.25 25.34 42
See more Brookfield Infr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered