Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $24.62 on 06-02-2026 at 22:20:03
Change $0.23 0.94%
Buy $25.14
Sell $24.35
Last Trade: -
Day's Volume: 100
Last Close: $24.50
Open: $24.62
ISIN: US11276B2088
Day's Range $24.62 - $24.62
52wk Range: $22.15 - $25.69
Market Capitalisation: $N/A
VWAP: $24.61333
Shares in Issue: N/A

Brookfield Infr (BIPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.62 24.62 24.62 24.50 100
5th Feb 2026 (Thu) 25.00 25.03 24.27 24.39 1,847
4th Feb 2026 (Wed) 25.11 25.11 25.10 25.10 0
3rd Feb 2026 (Tue) 25.11 25.11 25.11 25.11 1
2nd Feb 2026 (Mon) 24.80 24.83 24.80 24.83 0
30th Jan 2026 (Fri) 24.80 24.88 24.71 24.81 0
29th Jan 2026 (Thu) 24.66 24.76 24.66 24.64 650
28th Jan 2026 (Wed) 24.75 24.75 24.75 24.70 530
27th Jan 2026 (Tue) 24.79 24.79 24.79 24.70 264
26th Jan 2026 (Mon) 24.69 24.87 24.69 24.72 1,205
23rd Jan 2026 (Fri) 24.61 24.61 24.54 24.65 401
22nd Jan 2026 (Thu) 24.51 24.51 24.50 24.70 422
21st Jan 2026 (Wed) 24.60 24.61 24.48 24.49 1,149
20th Jan 2026 (Tue) 24.62 24.62 24.58 24.57 300
19th Jan 2026 (Mon) 24.79 24.79 24.79 24.83 100
16th Jan 2026 (Fri) 24.79 24.79 24.79 24.83 100
15th Jan 2026 (Thu) 24.65 24.75 24.65 24.73 1,111
14th Jan 2026 (Wed) 24.88 25.00 24.73 24.83 318
13th Jan 2026 (Tue) 24.75 24.75 24.75 24.68 2,050
12th Jan 2026 (Mon) 24.68 24.68 24.68 24.68 0
9th Jan 2026 (Fri) 24.78 24.80 24.59 24.59 201
8th Jan 2026 (Thu) 24.94 24.94 24.73 24.73 93
7th Jan 2026 (Wed) 24.94 24.94 24.74 24.75 100
See more Brookfield Infr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered