Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $24.00 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.46
Sell $23.75
Buy / Sell BIPJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.0527
Open: $24.02
ISIN: US11276B2088
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $24.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookfield Infr (BIPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.02 24.0527 24.02 24.0527 0
17th Jul 2025 (Thu) 24.02 24.02 24.02 24.00 500
16th Jul 2025 (Wed) 23.99 24.00 23.99 23.87 200
15th Jul 2025 (Tue) 23.51 23.97 23.51 23.87 3,214
14th Jul 2025 (Mon) 23.55 23.55 23.55 23.5603 1,026
11th Jul 2025 (Fri) 23.50 23.50 23.40 23.4501 770
10th Jul 2025 (Thu) 23.51 23.55 23.50 23.50 1,142
9th Jul 2025 (Wed) 23.40 23.41 23.40 23.46 485
8th Jul 2025 (Tue) 23.00 23.38 23.00 23.38 1
7th Jul 2025 (Mon) 23.00 23.00 23.00 22.98 220
4th Jul 2025 (Fri) 22.96 22.96 22.96 22.99 259
3rd Jul 2025 (Thu) 22.96 22.96 22.96 22.99 259
2nd Jul 2025 (Wed) 22.51 22.98 22.51 22.98 8
1st Jul 2025 (Tue) 22.51 22.62 22.51 22.69 204
30th Jun 2025 (Mon) 22.62 22.62 22.42 22.36 4,048
27th Jun 2025 (Fri) 22.89 22.90 22.65 22.66 1,391
26th Jun 2025 (Thu) 22.83 22.83 22.81 22.8301 302
25th Jun 2025 (Wed) 22.88 23.29 22.87 22.89 1,303
24th Jun 2025 (Tue) 22.75 22.75 22.70 22.83 1,258
23rd Jun 2025 (Mon) 22.65 22.65 22.57 22.58 1,001
20th Jun 2025 (Fri) 22.92 22.92 22.73 22.83 200
19th Jun 2025 (Thu) 23.33 23.33 22.77 22.95 7,299
See more Brookfield Infr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered