Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIPJ.US) Share Price

Price $22.91 on 03-04-2026 at 22:47:26
Change $0.01 0.04%
Buy $24.16
Sell $22.68
Last Trade: -
Day's Volume: 270
Last Close: $22.91
Open: $22.94
ISIN: US11276B2088
Day's Range $22.81 - $23.03
52wk Range: $21.27 - $25.69
Market Capitalisation: $N/A
VWAP: $22.88571
Shares in Issue: N/A

Brookfield Infr (BIPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Infr trades

Brookfield Infr (BIPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.94 23.03 22.81 22.91 270
2nd Apr 2026 (Thu) 22.94 23.03 22.81 22.91 270
1st Apr 2026 (Wed) 22.91 22.98 22.91 22.89 3
31st Mar 2026 (Tue) 22.73 22.73 22.73 22.66 227
30th Mar 2026 (Mon) 22.90 22.90 22.71 22.71 2
27th Mar 2026 (Fri) 22.90 22.90 22.66 22.66 230
26th Mar 2026 (Thu) 22.90 22.90 22.90 22.72 102
25th Mar 2026 (Wed) 22.95 22.95 22.94 22.82 4
24th Mar 2026 (Tue) 22.70 22.70 22.70 22.77 194
23rd Mar 2026 (Mon) 22.93 22.93 22.72 22.67 109
20th Mar 2026 (Fri) 23.54 23.54 23.30 23.03 552
19th Mar 2026 (Thu) 24.18 24.18 23.54 23.54 1,329
18th Mar 2026 (Wed) 24.03 24.03 24.03 23.98 200
17th Mar 2026 (Tue) 24.29 24.29 24.00 23.92 1,968
16th Mar 2026 (Mon) 25.00 25.00 24.24 24.24 2
13th Mar 2026 (Fri) 25.00 25.00 24.98 24.98 230
12th Mar 2026 (Thu) 24.95 24.95 24.95 24.95 20
11th Mar 2026 (Wed) 25.14 25.14 25.04 25.04 63
10th Mar 2026 (Tue) 25.14 25.14 25.14 25.14 200
9th Mar 2026 (Mon) 25.00 25.00 24.90 24.91 0
6th Mar 2026 (Fri) 25.18 25.18 25.18 25.06 524
5th Mar 2026 (Thu) 25.01 25.01 25.01 25.01 200
See more Brookfield Infr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered