Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bip Bermuda Hol (BIPI.US) Share Price

Price $15.90 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $16.15
Sell $15.76
Last Trade: Buy 100.00 at $15.95
Day's Volume: 1,185
Last Close: $15.92
Open: $15.85
ISIN: US05554M1009
Day's Range $15.85 - $15.95
52wk Range: $15.85 - $17.87
Market Capitalisation: $N/A
VWAP: $15.89642
Shares in Issue: N/A

Bip Bermuda Hol (BIPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.95 Automatic Execution
13:47:07 - 28-Sep-26
See more Bip Bermuda Hol trades

Bip Bermuda Hol (BIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.85 15.95 15.85 15.92 1,185
25th Sep 2026 (Fri) 15.85 15.90 15.85 15.90 773
24th Sep 2026 (Thu) 16.00 16.00 15.98 15.96 384
23rd Sep 2026 (Wed) 15.93 16.10 15.86 16.05 2,313
22nd Sep 2026 (Tue) 16.20 16.20 15.93 15.92 1,246
21st Sep 2026 (Mon) 16.10 16.10 16.10 16.096 226
18th Sep 2026 (Fri) 16.10 16.2222 16.10 16.2222 14
17th Sep 2026 (Thu) 16.10 16.24 16.10 16.00 3,978
16th Sep 2026 (Wed) 16.12 16.12 16.12 16.05 100
15th Sep 2026 (Tue) 16.10 16.12 16.00 16.11 3,446
14th Sep 2026 (Mon) 16.41 16.41 16.41 16.35 308
11th Sep 2026 (Fri) 16.34 16.34 16.34 16.39 125
10th Sep 2026 (Thu) 16.20 16.20 16.11 16.205 1,452
9th Sep 2026 (Wed) 16.33 16.33 16.20 16.25 1,934
8th Sep 2026 (Tue) 16.41 16.41 16.29 16.27 2,363
7th Sep 2026 (Mon) 16.42 16.42 16.42 16.47 3,158
4th Sep 2026 (Fri) 16.42 16.42 16.42 16.47 3,158
3rd Sep 2026 (Thu) 16.54 16.54 16.54 16.42 409
2nd Sep 2026 (Wed) 16.56 16.56 16.56 16.49 200
1st Sep 2026 (Tue) 16.65 16.65 16.65 16.55 101
31st Aug 2026 (Mon) 16.65 16.65 16.60 16.74 498
See more Bip Bermuda Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered