| Price | $16.31 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.22 1.37% |
| Buy | $16.45 |
| Sell | $15.97 |
| Last Trade: | Buy 163.00 at $16.31 |
| Day's Volume: | 6,921 |
| Last Close: | $16.25 |
| Open: | $16.245 |
| ISIN: | US05554M1009 |
| Day's Range | $16.16 - $16.35 |
| 52wk Range: | $15.97 - $18.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.25163 |
| Shares in Issue: | N/A |
Bip Bermuda Hol (BIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $16.31 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:21:55 - 26-Jun-26 |
| Sell* | 900 | $16.25 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 400 | $16.27 | Automatic Execution |
15:21:46 - 26-Jun-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:21:46 - 26-Jun-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:21:39 - 26-Jun-26 |
