| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.85 | 15.95 | 15.85 | 15.92 | 1,185 |
| 25th Sep 2026 (Fri) | 15.85 | 15.90 | 15.85 | 15.90 | 773 |
| 24th Sep 2026 (Thu) | 16.00 | 16.00 | 15.98 | 15.96 | 384 |
| 23rd Sep 2026 (Wed) | 15.93 | 16.10 | 15.86 | 16.05 | 2,313 |
| 22nd Sep 2026 (Tue) | 16.20 | 16.20 | 15.93 | 15.92 | 1,246 |
| 21st Sep 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.096 | 226 |
| 18th Sep 2026 (Fri) | 16.10 | 16.2222 | 16.10 | 16.2222 | 14 |
| 17th Sep 2026 (Thu) | 16.10 | 16.24 | 16.10 | 16.00 | 3,978 |
| 16th Sep 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.05 | 100 |
| 15th Sep 2026 (Tue) | 16.10 | 16.12 | 16.00 | 16.11 | 3,446 |
| 14th Sep 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.35 | 308 |
| 11th Sep 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.39 | 125 |
| 10th Sep 2026 (Thu) | 16.20 | 16.20 | 16.11 | 16.205 | 1,452 |
| 9th Sep 2026 (Wed) | 16.33 | 16.33 | 16.20 | 16.25 | 1,934 |
| 8th Sep 2026 (Tue) | 16.41 | 16.41 | 16.29 | 16.27 | 2,363 |
| 7th Sep 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.47 | 3,158 |
| 4th Sep 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.47 | 3,158 |
| 3rd Sep 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.42 | 409 |
| 2nd Sep 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.49 | 200 |
| 1st Sep 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.55 | 101 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.60 | 16.74 | 498 |
| 28th Aug 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.79 | 102 |
| 27th Aug 2026 (Thu) | 16.74 | 16.74 | 16.72 | 16.78 | 500 |
| 26th Aug 2026 (Wed) | 16.74 | 16.74 | 16.7148 | 16.7148 | 43 |
| 25th Aug 2026 (Tue) | 16.74 | 16.75 | 16.74 | 16.745 | 324 |
| 24th Aug 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.6701 | 121 |
| 21st Aug 2026 (Fri) | 16.70 | 16.72 | 16.70 | 16.72 | 200 |
| 20th Aug 2026 (Thu) | 16.70 | 16.70 | 16.68 | 16.73 | 485 |
| 19th Aug 2026 (Wed) | 16.53 | 16.715 | 16.53 | 16.715 | 0 |
| 18th Aug 2026 (Tue) | 16.53 | 16.56 | 16.52 | 16.56 | 775 |
| 17th Aug 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.69 | 190 |
| 14th Aug 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 100 |
| 13th Aug 2026 (Thu) | 16.67 | 16.79 | 16.67 | 16.745 | 226 |
| 12th Aug 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.78 | 209 |
| 11th Aug 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.7013 | 801 |
| 10th Aug 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.71 | 1,089 |
| 7th Aug 2026 (Fri) | 16.71 | 16.71 | 16.66 | 16.66 | 86 |
| 6th Aug 2026 (Thu) | 16.71 | 16.71 | 16.70 | 16.70 | 45 |
| 5th Aug 2026 (Wed) | 16.71 | 16.71 | 16.63 | 16.63 | 117 |
| 4th Aug 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.68 | 268 |
| 3rd Aug 2026 (Mon) | 16.63 | 16.71 | 16.55 | 16.55 | 1,524 |
| 31st Jul 2026 (Fri) | 16.69 | 16.72 | 16.68 | 16.72 | 889 |
| 30th Jul 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.73 | 706 |
| 29th Jul 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.75 | 640 |