| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 16.245 | 16.35 | 16.16 | 16.25 | 6,921 |
| 25th Jun 2026 (Thu) | 16.18 | 16.20 | 15.97 | 16.09 | 6,866 |
| 24th Jun 2026 (Wed) | 16.28 | 16.28 | 16.20 | 16.14 | 906 |
| 23rd Jun 2026 (Tue) | 16.30 | 16.30 | 16.22 | 16.22 | 1,063 |
| 22nd Jun 2026 (Mon) | 16.38 | 16.38 | 16.22 | 16.21 | 630 |
| 19th Jun 2026 (Fri) | 16.38 | 16.39 | 16.36 | 16.38 | 841 |
| 18th Jun 2026 (Thu) | 16.38 | 16.39 | 16.36 | 16.38 | 841 |
| 17th Jun 2026 (Wed) | 16.39 | 16.40 | 16.35 | 16.37 | 1,264 |
| 16th Jun 2026 (Tue) | 16.35 | 16.37 | 16.31 | 16.35 | 894 |
| 15th Jun 2026 (Mon) | 16.16 | 16.40 | 16.14 | 16.34 | 15,598 |
| 12th Jun 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.36 | 174 |
| 11th Jun 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.41 | 107 |
| 10th Jun 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.38 | 1,993 |
| 9th Jun 2026 (Tue) | 16.47 | 16.47 | 16.44 | 16.475 | 2,497 |
| 8th Jun 2026 (Mon) | 16.54 | 16.54 | 16.47 | 16.47 | 0 |
| 5th Jun 2026 (Fri) | 16.54 | 16.55 | 16.54 | 16.44 | 482 |
| 4th Jun 2026 (Thu) | 16.51 | 16.51 | 16.51 | 16.46 | 400 |
| 3rd Jun 2026 (Wed) | 16.63 | 16.63 | 16.50 | 16.50 | 2 |
| 2nd Jun 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.60 | 509 |
| 1st Jun 2026 (Mon) | 16.54 | 16.59 | 16.54 | 16.68 | 5,225 |
| 29th May 2026 (Fri) | 16.59 | 16.59 | 16.41 | 16.41 | 84 |
| 28th May 2026 (Thu) | 16.59 | 16.59 | 16.58 | 16.58 | 300 |
| 27th May 2026 (Wed) | 16.38 | 16.46 | 16.38 | 16.46 | 33 |
| 26th May 2026 (Tue) | 16.38 | 16.39 | 16.38 | 16.39 | 6,427 |
| 25th May 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.3399 | 148 |
| 22nd May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.3399 | 148 |
| 21st May 2026 (Thu) | 16.22 | 16.22 | 16.12 | 16.275 | 3,263 |
| 20th May 2026 (Wed) | 16.48 | 16.48 | 16.32 | 16.32 | 82 |
| 19th May 2026 (Tue) | 16.48 | 16.48 | 16.18 | 16.18 | 134 |
| 18th May 2026 (Mon) | 16.48 | 16.48 | 16.3139 | 16.3139 | 56 |
| 15th May 2026 (Fri) | 16.48 | 16.48 | 16.325 | 16.325 | 84 |
| 14th May 2026 (Thu) | 16.48 | 16.48 | 16.41 | 16.43 | 3,332 |
| 13th May 2026 (Wed) | 16.55 | 16.55 | 16.40 | 16.41 | 3,110 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.41 | 16.48 | 7,242 |
| 11th May 2026 (Mon) | 16.65 | 16.65 | 16.52 | 16.47 | 511 |
| 8th May 2026 (Fri) | 16.57 | 16.63 | 16.53 | 16.58 | 3,026 |
| 7th May 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.59 | 104 |
| 6th May 2026 (Wed) | 16.46 | 16.46 | 16.45 | 16.50 | 737 |
| 5th May 2026 (Tue) | 16.54 | 16.54 | 16.42 | 16.42 | 0 |
| 4th May 2026 (Mon) | 16.54 | 16.54 | 16.51 | 16.60 | 2,087 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.59 | 286 |
| 30th Apr 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 229 |
| 29th Apr 2026 (Wed) | 16.41 | 16.41 | 16.31 | 16.31 | 3,519 |
| 28th Apr 2026 (Tue) | 16.40 | 16.41 | 16.40 | 16.41 | 408 |
| 27th Apr 2026 (Mon) | 16.48 | 16.52 | 16.42 | 16.41 | 1,483 |