| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.48 | 16.48 | 16.32 | 16.32 | 82 |
| 19th May 2026 (Tue) | 16.48 | 16.48 | 16.18 | 16.18 | 134 |
| 18th May 2026 (Mon) | 16.48 | 16.48 | 16.3139 | 16.3139 | 56 |
| 15th May 2026 (Fri) | 16.48 | 16.48 | 16.325 | 16.325 | 84 |
| 14th May 2026 (Thu) | 16.48 | 16.48 | 16.41 | 16.43 | 3,332 |
| 13th May 2026 (Wed) | 16.55 | 16.55 | 16.40 | 16.41 | 3,110 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.41 | 16.48 | 7,242 |
| 11th May 2026 (Mon) | 16.65 | 16.65 | 16.52 | 16.47 | 511 |
| 8th May 2026 (Fri) | 16.57 | 16.63 | 16.53 | 16.58 | 3,026 |
| 7th May 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.59 | 104 |
| 6th May 2026 (Wed) | 16.46 | 16.46 | 16.45 | 16.50 | 737 |
| 5th May 2026 (Tue) | 16.54 | 16.54 | 16.42 | 16.42 | 0 |
| 4th May 2026 (Mon) | 16.54 | 16.54 | 16.51 | 16.60 | 2,087 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.59 | 286 |
| 30th Apr 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 229 |
| 29th Apr 2026 (Wed) | 16.41 | 16.41 | 16.31 | 16.31 | 3,519 |
| 28th Apr 2026 (Tue) | 16.40 | 16.41 | 16.40 | 16.41 | 408 |
| 27th Apr 2026 (Mon) | 16.48 | 16.52 | 16.42 | 16.41 | 1,483 |
| 24th Apr 2026 (Fri) | 16.60 | 16.65 | 16.53 | 16.53 | 508 |
| 23rd Apr 2026 (Thu) | 16.42 | 16.42 | 16.41 | 16.59 | 1,313 |
| 22nd Apr 2026 (Wed) | 16.52 | 16.52 | 16.45 | 16.35 | 671 |
| 21st Apr 2026 (Tue) | 16.41 | 16.44 | 16.37 | 16.32 | 908 |
| 20th Apr 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 311 |
| 17th Apr 2026 (Fri) | 16.60 | 16.60 | 16.50 | 16.50 | 933 |
| 16th Apr 2026 (Thu) | 16.75 | 16.75 | 16.60 | 16.61 | 1,119 |
| 15th Apr 2026 (Wed) | 16.36 | 16.60 | 16.36 | 16.63 | 1,401 |
| 14th Apr 2026 (Tue) | 16.79 | 16.79 | 16.74 | 16.74 | 282 |
| 13th Apr 2026 (Mon) | 16.47 | 16.47 | 16.38 | 16.41 | 617 |
| 10th Apr 2026 (Fri) | 16.15 | 16.44 | 16.15 | 16.44 | 20 |
| 9th Apr 2026 (Thu) | 16.15 | 16.3001 | 16.15 | 16.3001 | 21 |
| 8th Apr 2026 (Wed) | 16.15 | 16.4916 | 16.15 | 16.4916 | 77 |
| 7th Apr 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.28 | 163 |
| 6th Apr 2026 (Mon) | 16.08 | 16.25 | 16.08 | 16.25 | 0 |
| 3rd Apr 2026 (Fri) | 16.08 | 16.08 | 16.06 | 16.06 | 13 |
| 2nd Apr 2026 (Thu) | 16.08 | 16.08 | 16.06 | 16.06 | 13 |
| 1st Apr 2026 (Wed) | 16.08 | 16.11 | 16.07 | 16.13 | 788 |
| 31st Mar 2026 (Tue) | 16.10 | 16.21 | 16.05 | 15.85 | 3,455 |
| 30th Mar 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.22 | 150 |
| 27th Mar 2026 (Fri) | 16.40 | 16.40 | 16.10 | 16.10 | 38 |
| 26th Mar 2026 (Thu) | 16.40 | 16.40 | 16.10 | 16.20 | 3,223 |
| 25th Mar 2026 (Wed) | 16.35 | 16.5799 | 16.35 | 16.5799 | 82 |
| 24th Mar 2026 (Tue) | 16.35 | 16.35 | 16.31 | 16.29 | 236 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.38 | 154 |