Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bip Bermuda Hol (BIPI.US) Share Price

Price $16.13 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $17.24
Sell $15.90
Last Trade: -
Day's Volume: 13
Last Close: $16.06
Open: $16.08
ISIN: US05554M1009
Day's Range $0.00 - $0.00
52wk Range: $15.20 - $18.13
Market Capitalisation: $N/A
VWAP: $16.13
Shares in Issue: N/A

Bip Bermuda Hol (BIPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bip Bermuda Hol trades

Bip Bermuda Hol (BIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.08 16.08 16.06 16.06 13
2nd Apr 2026 (Thu) 16.08 16.08 16.06 16.06 13
1st Apr 2026 (Wed) 16.08 16.11 16.07 16.13 788
31st Mar 2026 (Tue) 16.10 16.21 16.05 15.85 3,455
30th Mar 2026 (Mon) 16.08 16.08 16.08 16.22 150
27th Mar 2026 (Fri) 16.40 16.40 16.10 16.10 38
26th Mar 2026 (Thu) 16.40 16.40 16.10 16.20 3,223
25th Mar 2026 (Wed) 16.35 16.5799 16.35 16.5799 82
24th Mar 2026 (Tue) 16.35 16.35 16.31 16.29 236
23rd Mar 2026 (Mon) 16.23 16.23 16.23 16.38 154
20th Mar 2026 (Fri) 16.27 16.39 16.27 16.39 301
19th Mar 2026 (Thu) 16.27 16.35 16.27 16.41 449
18th Mar 2026 (Wed) 16.39 16.39 16.39 16.42 414
17th Mar 2026 (Tue) 16.60 16.60 16.40 16.42 953
16th Mar 2026 (Mon) 16.52 16.52 16.52 16.53 248
13th Mar 2026 (Fri) 16.73 16.89 16.73 16.85 3,516
12th Mar 2026 (Thu) 16.75 16.92 16.75 16.81 705
11th Mar 2026 (Wed) 17.00 17.00 16.84 16.76 395
10th Mar 2026 (Tue) 16.90 16.90 16.82 16.82 617
9th Mar 2026 (Mon) 16.98 16.98 16.75 16.88 637
6th Mar 2026 (Fri) 16.90 16.90 16.90 16.94 774
5th Mar 2026 (Thu) 16.99 17.00 16.90 16.98 801
See more Bip Bermuda Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered