Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bip Bermuda Hol (BIPI.US) Share Price

Price $16.89 on 18-07-2025 at 21:20:03
Change $0.14 0.84%
Buy $17.50
Sell $16.51
Buy / Sell BIPI Shares
Last Trade: Buy 100.00 at $16.80
Day's Volume: 300
Last Close: $16.82
Open: $16.79
ISIN: US05554M1009
Day's Range $16.79 - $16.89
52wk Range: $15.99 - $16.89
Market Capitalisation: $N/A
VWAP: $16.82667
Shares in Issue: N/A

Bip Bermuda Hol (BIPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.80 Automatic Execution
14:54:35 - 18-Jul-25
Buy* 100 $16.79 Automatic Execution
14:45:35 - 18-Jul-25
See more Bip Bermuda Hol trades

Bip Bermuda Hol (BIPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.79 16.89 16.79 16.82 300
17th Jul 2025 (Thu) 16.70 16.70 16.70 16.75 0
16th Jul 2025 (Wed) 16.71 16.71 16.71 16.70 224
15th Jul 2025 (Tue) 16.70 16.70 16.68 16.765 783
14th Jul 2025 (Mon) 16.65 16.65 16.60 16.6353 577
11th Jul 2025 (Fri) 16.80 16.80 16.55 16.71 1,460
10th Jul 2025 (Thu) 16.75 16.76 16.74 16.78 307
9th Jul 2025 (Wed) 16.61 16.70 16.61 16.6872 3,000
8th Jul 2025 (Tue) 16.56 16.56 16.54 16.55 576
7th Jul 2025 (Mon) 16.50 16.53 16.50 16.53 2,385
4th Jul 2025 (Fri) 16.52 16.52 16.52 16.57 301
3rd Jul 2025 (Thu) 16.52 16.52 16.52 16.57 301
2nd Jul 2025 (Wed) 16.47 16.48 16.47 16.51 1,177
1st Jul 2025 (Tue) 16.28 16.30 16.25 16.38 653
30th Jun 2025 (Mon) 16.50 16.50 16.19 16.27 8,405
27th Jun 2025 (Fri) 16.55 16.55 16.55 16.54 2,013
26th Jun 2025 (Thu) 16.51 16.54 16.50 16.5099 3,434
25th Jun 2025 (Wed) 16.49 16.51 16.49 16.51 0
24th Jun 2025 (Tue) 16.49 16.53 16.49 16.57 339
23rd Jun 2025 (Mon) 16.43 16.43 16.40 16.43 951
20th Jun 2025 (Fri) 16.35 16.35 16.35 16.36 400
19th Jun 2025 (Thu) 16.21 16.3301 16.21 16.3301 0
See more Bip Bermuda Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered