Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bip Bermuda Hol (BIPI.US) Share Price

Price $17.20 on 12-12-2025 at 22:20:03
Change $-0.16 -0.92%
Buy $17.69
Sell $16.82
Last Trade: Sell 11.00 at $17.20
Day's Volume: 1,081
Last Close: $17.20
Open: $17.25
ISIN: US05554M1009
Day's Range $17.20 - $17.25
52wk Range: $15.99 - $18.17
Market Capitalisation: $N/A
VWAP: $17.23708
Shares in Issue: N/A

Bip Bermuda Hol (BIPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $17.20 Automatic Execution
15:50:18 - 12-Dec-25
Unknown* 12 $17.25 Automatic Execution
13:52:19 - 12-Dec-25
Unknown* 50 $17.25 Automatic Execution
13:52:19 - 12-Dec-25
See more Bip Bermuda Hol trades

Bip Bermuda Hol (BIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.25 17.25 17.20 17.20 1,081
11th Dec 2025 (Thu) 17.30 17.40 17.26 17.36 359
10th Dec 2025 (Wed) 17.25 17.25 17.25 17.24 2,449
9th Dec 2025 (Tue) 17.24 17.25 17.24 17.25 1,390
8th Dec 2025 (Mon) 17.15 17.27 17.15 17.21 505
5th Dec 2025 (Fri) 17.10 17.13 17.08 17.17 1,233
4th Dec 2025 (Thu) 17.19 17.40 17.19 17.40 356
3rd Dec 2025 (Wed) 17.19 17.4528 17.19 17.4528 0
2nd Dec 2025 (Tue) 17.19 17.45 17.19 17.30 690
1st Dec 2025 (Mon) 17.48 17.48 17.27 17.27 21
28th Nov 2025 (Fri) 17.48 17.50 17.08 17.15 200
27th Nov 2025 (Thu) 17.40 17.50 17.40 17.50 46
26th Nov 2025 (Wed) 17.40 17.50 17.40 17.50 46
25th Nov 2025 (Tue) 17.40 17.46 17.35 17.45 524
24th Nov 2025 (Mon) 17.30 17.30 17.30 17.31 104
21st Nov 2025 (Fri) 17.15 17.31 17.15 17.14 60
20th Nov 2025 (Thu) 17.32 17.32 17.21 17.21 0
19th Nov 2025 (Wed) 17.32 17.32 17.21 17.21 400
18th Nov 2025 (Tue) 17.20 17.20 17.20 17.25 200
17th Nov 2025 (Mon) 17.10 17.1916 17.10 17.1916 0
14th Nov 2025 (Fri) 17.10 17.49 17.08 17.20 357
13th Nov 2025 (Thu) 17.52 17.52 17.3461 17.3461 10
See more Bip Bermuda Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered