| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 34 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 99 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 51 | $50.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 49 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 7 | $50.09 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 90 | $50.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 19 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 28 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 28 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 28 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 13 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 55 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 30 | $50.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 58 | $50.07 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 26 | $50.07 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 7 | $50.07 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 90 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $50.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $50.055 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 29 | $50.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 11 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 30 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 70 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 10 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 1 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 37 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 86 | $50.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 30 | $50.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 27 | $50.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 37 | $50.05 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 10 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.065 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 27 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 73 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 9 | $50.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 27 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 27 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $50.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 90 | $50.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 90 | $50.06 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 199 | $50.08 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 83 | $50.05 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 8 | $50.05 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 9 | $50.05 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 90 | $50.04 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 99 | $50.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 49 | $50.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $50.07 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 52 | $50.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 10 | $50.06 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $50.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 39 | $50.06 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 9 | $50.06 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 139 | $50.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 101 | $50.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $50.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 75 | $50.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 90 | $50.08 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $50.07 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $50.08 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 22 | $50.09 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 75 | $50.10 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 89 | $50.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 4 | $50.11 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 75 | $50.09 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 31 | $49.88 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 8 | $49.82 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 4 | $49.81 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $49.80 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 75 | $49.79 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 6 | $49.79 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 24 | $49.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 1 | $49.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 1 | $49.78 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 11 | $49.81 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 56 | $49.82 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 44 | $49.82 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 56 | $49.82 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 56 | $49.83 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 8 | $49.83 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 5 | $49.83 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $49.875 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 30 | $49.88 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 75 | $49.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 5 | $49.86 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 5 | $49.86 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 3 | $50.10 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 36 | $50.12 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 50 | $50.12 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 9 | $50.145 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 35 | $50.14 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $50.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 41 | $50.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 11 | $50.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $50.18 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 20 | $50.18 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 5 | $50.18 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 4 | $50.18 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 14 | $50.19 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 4 | $50.19 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 23 | $50.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 77 | $50.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 24 | $50.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $50.20 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 4 | $50.23 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 57 | $50.23 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 33 | $50.23 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 26 | $50.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 24 | $50.25 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 4 | $50.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 24 | $50.24 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 3 | $50.24 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 13 | $50.24 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $50.24 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 6 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 2 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 17 | $50.215 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2 | $50.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 50 | $50.23 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $50.22 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 2 | $50.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $50.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $50.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $50.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 41 | $50.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 8 | $50.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 40 | $50.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 4 | $50.19 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 35 | $50.27 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 35 | $50.29 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 9 | $50.34 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 53 | $50.34 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 6 | $50.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 41 | $50.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 43 | $50.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 40 | $50.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 6 | $50.31 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 45 | $50.30 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 42 | $50.30 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 23 | $50.28 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 7 | $50.28 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 11 | $50.32 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $50.33 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 8 | $50.33 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $50.33 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 15 | $50.33 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 5 | $50.34 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 25 | $50.39 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 75 | $50.39 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 17 | $50.15 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $50.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $50.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 60 | $50.16 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 6 | $50.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 32 | $50.14 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 28 | $50.14 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 16 | $50.13 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 8 | $50.125 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 142 | $50.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 8 | $50.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 21 | $50.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 6 | $50.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 16 | $50.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 50 | $50.115 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 5 | $50.10 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 4 | $50.15 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $50.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 18 | $50.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $50.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 14 | $50.17 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 56 | $50.13 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 3 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 3 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $50.13 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 12 | $50.15 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 6 | $50.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $50.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $50.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $50.19 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 22 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 22 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 3 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 22 | $50.23 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 20 | $50.21 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 8 | $50.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 3 | $50.08 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 6 | $50.09 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 90 | $50.09 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 80 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 25 | $50.145 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 75 | $50.145 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 70 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 30 | $50.13 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 90 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 30 | $50.13 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 170 | $50.13 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 30 | $50.14 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $50.14 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 24 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 8 | $50.105 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 47 | $50.12 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 25 | $50.17 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 75 | $50.15 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 17 | $50.12 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 17 | $50.11 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 99 | $50.11 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 22 | $50.10 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 78 | $50.07 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 22 | $50.07 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 7 | $50.10 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 43 | $49.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 56 | $49.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 55 | $49.71 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 22 | $49.73 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 24 | $49.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 9 | $49.75 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 71 | $49.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 24 | $49.72 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 25 | $49.72 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 25 | $49.72 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 25 | $49.72 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 1 | $49.72 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $49.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 30 | $49.69 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $49.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 26 | $49.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 83 | $49.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 6 | $49.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 6 | $49.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 7 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $49.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 92 | $49.68 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 500 | $49.75 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 4 | $49.74 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 20 | $49.73 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 65 | $49.65 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 27 | $49.66 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 71 | $49.66 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $49.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 6 | $49.74 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 61 | $49.78 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $49.78 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 75 | $49.78 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
09:31:01 - 06-Feb-26 |