| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 8 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 48 | $41.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 43 | $41.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 57 | $41.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 52 | $41.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 4 | $41.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $41.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $41.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $41.43 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 90 | $41.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 2 | $41.42 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 94 | $41.42 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 1 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 2 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 2 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 2 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 4 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 4 | $41.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 65 | $41.44 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 40 | $41.43 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $41.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 44 | $41.465 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 56 | $41.465 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $41.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $41.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3 | $41.46 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $41.445 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $41.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 30 | $41.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2 | $41.415 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 76 | $41.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 24 | $41.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 76 | $41.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 24 | $41.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 8 | $41.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 68 | $41.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $41.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 52 | $41.41 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 8 | $41.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $41.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 24 | $41.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 7 | $41.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 99 | $41.43 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 22 | $41.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 4 | $41.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 5 | $41.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 39 | $41.43 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 1 | $41.50 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1 | $41.50 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 5 | $41.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 42 | $41.52 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 58 | $41.51 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 9 | $41.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 4 | $41.52 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $41.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 8 | $41.51 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $41.47 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 12 | $41.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 18 | $41.50 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 34 | $41.49 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 66 | $41.49 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 28 | $41.48 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $41.475 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 2 | $41.49 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 100 | $41.445 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 1 | $41.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $41.46 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 8 | $41.45 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 34 | $41.43 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 13 | $41.44 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 34 | $41.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $41.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 29 | $41.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 41 | $41.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 22 | $41.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 3 | $41.455 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 5 | $41.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 45 | $41.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 84 | $41.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 16 | $41.49 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 20 | $41.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 26 | $41.49 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 6 | $41.49 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 11 | $41.49 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 13 | $41.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 13 | $41.49 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 29 | $41.50 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 9 | $41.51 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 1 | $41.515 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 29 | $41.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $41.545 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 13 | $41.56 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 14 | $41.52 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 33 | $41.51 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 22 | $41.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 57 | $41.50 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 50 | $41.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 51 | $41.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 2 | $41.56 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 9 | $41.57 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 10 | $41.59 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 83 | $41.59 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 17 | $41.59 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 7 | $41.575 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 4 | $41.55 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 4 | $41.545 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $41.56 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 75 | $41.56 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 1 | $41.57 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 19 | $41.57 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 81 | $41.57 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $41.56 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 55 | $41.55 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 45 | $41.55 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 6 | $41.53 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 24 | $41.52 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 4 | $41.505 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $41.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 98 | $41.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 20 | $41.57 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 32 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 20 | $41.58 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 9 | $41.57 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 43 | $41.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 34 | $41.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $41.59 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $41.60 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 12 | $41.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 1 | $41.615 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $41.615 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 20 | $41.62 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 24 | $41.58 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 77 | $41.56 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 10 | $41.54 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $41.53 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $41.53 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $41.53 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 8 | $41.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 8 | $41.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 39 | $41.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 29 | $41.59 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 33 | $41.59 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 17 | $41.59 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 12 | $41.59 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 8 | $41.57 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 3 | $41.56 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 30 | $41.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $41.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 24 | $41.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 50 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 8 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 8 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 33 | $41.535 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.555 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 77 | $41.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 8 | $41.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 30 | $41.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 4 | $41.585 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 4 | $41.585 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 30 | $41.58 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 80 | $41.60 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 80 | $41.60 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 22 | $41.60 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 14 | $41.60 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 12 | $41.59 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 8 | $41.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 21 | $41.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 80 | $41.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 12 | $41.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $41.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 80 | $41.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 80 | $41.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $41.635 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $41.635 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $41.635 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $41.635 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 11 | $41.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 44 | $41.67 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 1 | $41.735 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 1 | $41.735 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 1 | $41.735 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 99 | $41.74 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 14 | $41.74 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 20 | $41.67 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $41.67 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $41.67 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $41.68 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $41.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 1 | $41.74 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 1 | $41.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 79 | $41.80 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 46 | $41.75 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 4 | $41.74 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 3 | $41.72 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 3 | $41.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 3 | $41.72 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 2 | $41.72 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 7 | $41.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 52 | $41.71 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 48 | $41.71 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 1 | $41.70 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 1 | $41.70 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $41.71 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 4 | $41.67 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 85 | $41.73 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 85 | $41.73 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 50 | $41.77 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 50 | $41.77 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 53 | $41.76 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 3 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $41.74 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $41.74 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $41.745 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 2 | $41.745 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $41.745 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $41.75 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 99 | $41.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 1 | $41.785 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $41.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $41.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $41.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $41.80 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 72 | $41.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 28 | $41.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 7 | $41.86 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 3 | $41.84 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 99 | $41.79 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 58 | $41.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 14 | $41.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 14 | $41.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 14 | $41.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 65 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 150 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 165 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 150 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 165 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 65 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 150 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 16 | $41.78 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 4 | $41.74 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 50 | $41.75 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 14 | $41.74 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 40 | $41.73 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 8 | $41.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $41.775 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 24 | $41.76 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 99 | $41.74 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 16 | $41.66 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 84 | $41.66 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 8 | $41.65 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 21 | $41.65 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $41.65 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 24 | $41.67 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 29 | $41.73 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 13 | $41.77 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 14 | $41.70 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 46 | $41.70 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 53 | $41.69 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 96 | $41.69 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 3 | $41.77 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 23 | $41.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 13 | $41.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 23 | $41.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 13 | $41.80 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 2 | $41.79 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 4 | $41.80 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 4 | $41.80 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 59 | $41.805 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $41.805 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $41.785 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 22 | $41.78 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 25 | $41.745 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 75 | $41.74 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 15 | $41.81 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 4 | $41.765 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $41.765 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 9 | $41.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $41.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 67 | $41.86 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $41.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $41.81 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 7 | $41.82 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 2 | $41.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 21 | $41.89 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 99 | $41.90 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 46 | $41.90 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 7 | $41.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 13 | $41.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 4 | $41.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 7 | $41.87 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 3 | $41.775 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 3 | $41.775 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 4 | $41.775 | Automatic Execution |
09:32:05 - 18-Jul-25 |