| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $46.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $46.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 44 | $46.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 56 | $46.31 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $46.345 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 16 | $46.37 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 44 | $46.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 44 | $46.41 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 44 | $46.41 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 27 | $46.45 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 25 | $46.46 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 18 | $46.46 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 31 | $46.44 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 21 | $46.44 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $46.44 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 161 | $46.44 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 39 | $46.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 12 | $46.44 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 90 | $46.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 11 | $46.43 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $46.44 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 49 | $46.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 11 | $46.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 89 | $46.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 35 | $46.41 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 27 | $46.41 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 61 | $46.43 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 100 | $46.42 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 3 | $46.42 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 39 | $46.43 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 31 | $46.42 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 15 | $46.295 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 21 | $46.30 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Unknown* | 25 | $46.29 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 35 | $46.29 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 6 | $46.28 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 8 | $46.29 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 59 | $46.27 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 49 | $46.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 52 | $46.28 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 154 | $46.29 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 6 | $46.28 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1,645 | $46.28 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 946 | $46.28 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 25 | $46.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 50 | $46.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 6 | $46.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 25 | $46.245 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 97 | $46.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 4 | $46.25 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $46.22 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 50 | $46.22 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 66 | $46.20 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 67 | $46.21 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 22 | $46.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 16 | $46.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 23 | $46.14 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 48 | $46.13 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 52 | $46.13 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 3 | $46.12 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 12 | $46.11 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 69 | $46.09 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 200 | $46.09 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 165 | $46.10 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 9 | $46.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 3 | $46.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 4 | $46.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 9 | $46.12 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 8 | $46.12 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 64 | $46.10 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 27 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 50 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 9 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 91 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $46.13 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 36 | $46.14 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 36 | $46.14 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 75 | $46.155 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $46.155 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $46.155 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 4 | $46.16 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 4 | $46.16 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 70 | $46.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 24 | $46.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 24 | $46.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 125 | $46.27 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 9 | $46.27 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 90 | $46.26 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 66 | $46.27 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 6 | $46.28 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 4 | $46.28 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 6 | $46.26 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 4 | $46.26 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 3 | $46.26 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Sell* | 9 | $46.27 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 12 | $46.26 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 6 | $46.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 22 | $46.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8 | $46.26 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 13 | $46.28 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 20 | $46.28 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 12 | $46.23 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 67 | $46.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 16 | $46.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 28 | $46.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 25 | $46.25 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 23 | $46.22 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 26 | $46.19 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 48 | $46.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 13 | $46.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 20 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 20 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 9 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 20 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 4 | $46.13 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 10 | $46.13 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 6 | $46.30 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 25 | $46.29 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 14 | $46.30 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 32 | $46.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 12 | $46.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.835 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 25 | $46.56 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 35 | $46.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 75 | $46.56 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 25 | $46.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 25 | $46.56 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 40 | $46.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 75 | $46.56 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 75 | $46.84 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 25 | $46.56 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 8 | $46.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 75 | $46.56 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 24 | $46.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $46.92 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 14 | $46.57 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 9 | $46.63 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 2 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 8 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 16 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 24 | $46.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 16 | $46.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 24 | $46.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 9 | $46.875 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 116 | $46.77 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 116 | $46.77 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 84 | $46.77 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 84 | $46.77 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $46.75 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 4 | $46.75 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 25 | $46.75 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 5 | $46.51 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 4 | $46.82 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 12 | $46.51 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 52 | $46.54 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 320 | $46.77 | Ordinary |
08:33:43 - 12-Dec-25 |