| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.97 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 32 | $40.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 98 | $40.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $41.07 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $41.06 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 97 | $41.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $41.03 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 75 | $41.03 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 4 | $41.03 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 75 | $41.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 75 | $41.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $41.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 80 | $41.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 56 | $41.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 44 | $41.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 56 | $41.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 44 | $41.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $41.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $41.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $41.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $41.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 98 | $41.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 41 | $41.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 95 | $40.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $40.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 23 | $40.975 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $40.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $40.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $40.995 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 78 | $40.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 19 | $41.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $40.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $40.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $40.88 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 24 | $40.88 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $40.89 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $40.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $40.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $40.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 90 | $40.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 2 | $40.91 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 80 | $40.88 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 20 | $40.88 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 26 | $40.87 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 25 | $40.87 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 22 | $40.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 48 | $40.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 20 | $40.88 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 4 | $40.85 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 28 | $40.84 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 17 | $40.83 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 40 | $40.81 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 40 | $40.805 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 17 | $40.81 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 20 | $40.81 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 43 | $40.79 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 21 | $40.79 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 14 | $40.78 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 84 | $40.77 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $40.815 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 28 | $40.83 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $40.89 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 12 | $40.87 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 61 | $40.91 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 12 | $40.91 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 3 | $40.89 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 4 | $40.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 15 | $40.92 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 25 | $40.95 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 4 | $41.08 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 7 | $41.05 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $41.05 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 9 | $41.04 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 42 | $41.04 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 48 | $41.04 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 75 | $41.03 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 4 | $41.04 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 9 | $41.04 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 9 | $41.07 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 13 | $41.07 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 11 | $41.07 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 20 | $41.09 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 69 | $41.08 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 75 | $41.085 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 3 | $41.08 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 10 | $41.11 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 2 | $41.09 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $41.10 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $41.10 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 38 | $41.11 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 15 | $41.11 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 29 | $41.11 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 2 | $41.11 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 14 | $41.10 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $41.085 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 29 | $41.06 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 21 | $41.07 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 3 | $41.07 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $41.07 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $41.07 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 3 | $41.085 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 3 | $41.085 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 2 | $41.07 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 3 | $41.07 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 6 | $41.07 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 2 | $41.085 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 7 | $41.09 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 12 | $41.08 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 13 | $41.08 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 75 | $41.06 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 75 | $41.06 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 10 | $41.06 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 38 | $41.06 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 12 | $41.11 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 15 | $41.11 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 13 | $41.08 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 4 | $41.08 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 4 | $41.09 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 81 | $41.08 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 25 | $41.08 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 2 | $41.085 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 2 | $41.065 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 11 | $41.05 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 44 | $41.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 19 | $41.025 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 22 | $41.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 162 | $41.02 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 4 | $41.02 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 2 | $41.025 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 2 | $41.025 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 12 | $41.03 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 7 | $41.045 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 7 | $41.045 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 4 | $41.03 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 16 | $41.03 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 12 | $41.04 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 31 | $41.04 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 7 | $41.03 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 32 | $41.04 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 58 | $41.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 26 | $41.04 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 44 | $41.04 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 26 | $41.045 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 29 | $41.045 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 4 | $41.01 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 14 | $41.02 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 49 | $41.03 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 75 | $41.00 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 25 | $41.00 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 75 | $41.00 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 75 | $41.00 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 19 | $40.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 7 | $41.00 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 8 | $40.94 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Unknown* | 1 | $40.925 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 14 | $40.93 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 1 | $40.92 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $40.92 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 14 | $40.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $41.09 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $41.09 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $41.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $41.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $41.08 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 21 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 17 | $40.96 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 2 | $40.95 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 26 | $40.925 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 26 | $40.925 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 24 | $41.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 15 | $41.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 8 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 17 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 30 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 30 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 17 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 19 | $41.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 24 | $41.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 48 | $41.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 30 | $41.06 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 98 | $41.06 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 87 | $41.08 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 13 | $41.08 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 87 | $41.07 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 2 | $41.045 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 4 | $41.07 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 4 | $41.275 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 4 | $41.275 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $41.275 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $40.985 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 4 | $41.275 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 4 | $41.275 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 4 | $41.275 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 3 | $40.90 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 4 | $41.275 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 35 | $40.83 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1,836 | $40.84 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $41.30 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $41.29 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 120 | $41.30 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 35 | $41.27 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 11 | $41.29 | Ordinary |
07:00:00 - 19-Sep-25 |