| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.99 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 48 | $30.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 221 | $30.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 79 | $30.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 13 | $30.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 300 | $30.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 63 | $30.935 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $30.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $30.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $30.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $30.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 33 | $30.98 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 300 | $30.98 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 1 | $30.98 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 186 | $30.98 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 114 | $30.98 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 18 | $30.99 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 47 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 47 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 47 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 44 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 23 | $30.98 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 48 | $30.975 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $30.975 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 48 | $30.98 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 12 | $30.98 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 4 | $30.985 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 4 | $30.985 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $30.985 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $30.985 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $30.985 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 8 | $30.985 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 2 | $30.985 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 24 | $30.985 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 12 | $30.985 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 3 | $30.985 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 8 | $30.99 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 29 | $30.99 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 24 | $30.99 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 16 | $30.99 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 9 | $30.99 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 300 | $30.95 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 500 | $30.95 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 200 | $30.94 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 500 | $30.94 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 49 | $30.91 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 4 | $30.91 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $30.915 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 24 | $30.96 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 48 | $30.95 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 6 | $30.95 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 24 | $30.95 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 24 | $30.95 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 2 | $30.95 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 2 | $30.95 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 15 | $30.94 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 57 | $30.945 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 63 | $30.945 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 63 | $30.945 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 300 | $31.03 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 300 | $31.03 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 300 | $31.02 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 120 | $31.005 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 120 | $31.005 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 809 | $31.00 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 77 | $31.00 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 120 | $30.99 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 300 | $31.01 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 500 | $31.00 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 99 | $30.995 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 1,641 | $31.00 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 554 | $31.00 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 300 | $31.00 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $31.005 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 980 | $31.00 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 68 | $31.00 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 846 | $31.00 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 409 | $31.00 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 3 | $31.02 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 32 | $31.03 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 14 | $31.02 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 36 | $31.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 64 | $31.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 300 | $31.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 300 | $31.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 200 | $31.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 57 | $31.00 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 57 | $31.00 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 63 | $31.00 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 63 | $31.00 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 37 | $31.00 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 200 | $31.03 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 1 | $31.08 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 33 | $31.10 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 200 | $31.11 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 17 | $31.10 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Unknown* | 63 | $31.10 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 25 | $31.10 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 275 | $31.10 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 18 | $31.08 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 160 | $31.12 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 200 | $31.12 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 23 | $31.12 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 52 | $31.12 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 48 | $31.12 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $31.12 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 9 | $31.13 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 91 | $31.13 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 110 | $31.13 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 2 | $31.125 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 77 | $31.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 26 | $31.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 23 | $31.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $31.13 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 34 | $31.13 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 34 | $31.13 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 17 | $31.13 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 34 | $31.13 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 34 | $31.13 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $31.125 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 84 | $31.11 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 7 | $31.11 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 7 | $31.11 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 56 | $31.11 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 200 | $31.11 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 150 | $31.07 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 50 | $31.06 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 150 | $31.06 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 300 | $31.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 28 | $31.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 72 | $31.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 200 | $31.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 194 | $31.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 68 | $31.05 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 300 | $31.05 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 80 | $31.06 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 200 | $31.06 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 58 | $31.07 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 100 | $31.075 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 18 | $31.09 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 3 | $31.09 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 49 | $31.08 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 250 | $31.08 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $31.065 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 99 | $31.07 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $31.075 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $31.075 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 300 | $31.06 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 15 | $31.01 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $30.98 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 33 | $30.99 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 24 | $30.99 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 48 | $30.99 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 24 | $30.99 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 105 | $30.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 20 | $30.94 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 17 | $30.93 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 32 | $30.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 33 | $30.88 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 18 | $30.97 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 63 | $30.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 37 | $30.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 63 | $30.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 22 | $31.05 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 78 | $31.05 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 106 | $31.04 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 63 | $31.00 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $31.095 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 40 | $31.06 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $31.06 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 26 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.115 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $31.115 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $31.115 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 90 | $31.14 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 29 | $31.08 | Ordinary |
08:11:49 - 19-Sep-25 |