| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 47 | $34.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 47 | $34.13 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 300 | $34.14 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 400 | $34.13 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 11 | $34.12 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 14 | $34.12 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 15 | $34.12 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 37 | $34.11 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 14 | $34.11 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 2 | $34.11 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 200 | $34.11 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 17 | $34.11 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 26 | $34.11 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 200 | $34.12 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 22 | $34.12 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 21 | $34.12 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 200 | $34.12 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 128 | $34.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 200 | $34.13 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 200 | $34.12 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 90 | $34.12 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 400 | $34.12 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 21 | $34.12 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 37 | $34.12 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 63 | $34.12 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 21 | $34.14 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 3 | $34.14 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 3 | $34.14 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 7 | $34.14 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Sell* | 26 | $34.19 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 22 | $34.19 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 200 | $34.21 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 400 | $34.21 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 200 | $34.21 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 400 | $34.21 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 41 | $34.20 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Unknown* | 100 | $34.205 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Unknown* | 20 | $34.20 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 50 | $34.19 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 50 | $34.19 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 200 | $34.19 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 2 | $34.18 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 2 | $34.18 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 100 | $34.18 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Unknown* | 1 | $34.18 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 299 | $34.18 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Sell* | 10 | $34.17 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 48 | $34.17 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 48 | $34.17 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 198 | $34.17 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 15 | $34.16 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 20 | $34.16 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 155 | $34.15 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 37 | $34.15 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Unknown* | 37 | $34.15 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 231 | $34.145 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 200 | $34.145 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 224 | $34.145 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 197 | $34.15 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 100 | $34.145 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 200 | $34.145 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 200 | $34.145 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 200 | $34.17 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Sell* | 400 | $34.17 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
14:48:56 - 15-Dec-25 |
| Sell* | 393 | $34.19 | Automatic Execution |
14:48:56 - 15-Dec-25 |
| Sell* | 7 | $34.19 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 1 | $34.20 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Unknown* | 1 | $34.20 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Unknown* | 24 | $34.19 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Unknown* | 76 | $34.19 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Unknown* | 24 | $34.19 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Sell* | 13 | $34.28 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Sell* | 187 | $34.28 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 100 | $34.285 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 100 | $34.285 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 10 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Sell* | 4 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Unknown* | 100 | $34.295 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 30 | $34.29 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 136 | $34.29 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 34 | $34.29 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 96 | $34.26 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 98 | $34.26 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Unknown* | 1 | $34.27 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Unknown* | 200 | $34.27 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 36 | $34.28 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 1 | $34.275 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 11 | $34.28 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 20 | $34.28 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 89 | $34.26 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 32 | $34.26 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 20 | $34.27 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Unknown* | 5 | $34.265 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 48 | $34.26 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 24 | $34.26 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 48 | $34.26 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Unknown* | 48 | $34.265 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 48 | $34.265 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 5 | $34.265 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 5 | $34.265 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 5 | $34.265 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 1 | $34.265 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 6 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 42 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 38 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 48 | $34.26 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 48 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 20 | $34.265 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 11 | $34.26 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 68 | $34.26 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 36 | $34.27 | Automatic Execution |
14:15:47 - 15-Dec-25 |
| Buy* | 164 | $34.27 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Unknown* | 10 | $34.315 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Unknown* | 1 | $34.315 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Unknown* | 2 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 2 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 250 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 150 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 125 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 75 | $34.31 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 200 | $34.32 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Unknown* | 14 | $34.32 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Unknown* | 30 | $34.32 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Unknown* | 100 | $34.315 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 200 | $34.31 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 101 | $34.31 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 299 | $34.31 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Unknown* | 1 | $34.315 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Unknown* | 100 | $34.305 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 200 | $34.32 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Sell* | 27 | $34.32 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 48 | $34.32 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 48 | $34.32 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 200 | $34.33 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 5 | $34.33 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 48 | $34.34 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 152 | $34.34 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 352 | $34.34 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 73 | $34.34 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
13:47:21 - 15-Dec-25 |
| Unknown* | 100 | $34.345 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Unknown* | 200 | $34.35 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Unknown* | 200 | $34.35 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Buy* | 13 | $34.37 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 1 | $34.375 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 20 | $34.39 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 16 | $34.38 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 74 | $34.38 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 3 | $34.25 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Buy* | 18 | $34.24 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 195 | $34.25 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Sell* | 12 | $34.27 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 17 | $34.29 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 13 | $34.25 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 400 | $34.23 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 200 | $34.22 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 83 | $34.22 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Buy* | 399 | $34.22 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 250 | $34.21 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 80 | $34.21 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Unknown* | 1 | $34.21 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 200 | $34.13 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 400 | $34.13 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 63 | $34.12 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 16 | $34.13 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 200 | $34.13 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 30 | $34.12 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 30 | $34.13 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 146 | $34.14 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 200 | $34.14 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 33 | $34.12 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Buy* | 15 | $34.11 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Buy* | 81 | $34.10 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Unknown* | 1 | $34.09 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Unknown* | 2 | $34.09 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Buy* | 61 | $34.09 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 15 | $34.08 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 4 | $34.08 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 20 | $34.08 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Sell* | 30 | $34.10 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 200 | $34.10 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 15 | $34.10 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 11 | $34.10 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 200 | $34.13 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 3 | $34.12 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 3 | $34.12 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Sell* | 23 | $34.12 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 24 | $34.12 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 24 | $34.12 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 13 | $34.12 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 23 | $34.12 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 14 | $34.14 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 17 | $34.14 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 13 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 24 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 15 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 18 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 23 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 14 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:50:06 - 15-Dec-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 48 | $34.125 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 90 | $34.15 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 42 | $34.14 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 11 | $34.14 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Sell* | 32 | $34.12 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 91 | $34.13 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Buy* | 17 | $34.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 99 | $34.23 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 99 | $34.22 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:19:32 - 15-Dec-25 |
| Sell* | 48 | $34.22 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 13 | $34.22 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 48 | $34.22 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Buy* | 27 | $34.25 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 75 | $34.24 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 98 | $34.23 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 100 | $34.225 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Buy* | 100 | $34.225 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 85 | $34.24 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 400 | $34.25 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 200 | $34.25 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Unknown* | 48 | $34.265 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 200 | $34.265 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Unknown* | 200 | $34.265 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 36 | $34.24 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 23 | $34.24 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Unknown* | 100 | $34.255 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 76 | $34.25 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 85 | $34.37 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 15 | $34.37 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 15 | $34.39 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 37 | $34.40 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 4 | $34.40 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 59 | $34.39 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 39 | $34.39 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 2 | $34.39 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 11 | $34.40 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Unknown* | 2 | $34.375 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 400 | $34.38 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 200 | $34.38 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 100 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 299 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 299 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 299 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 200 | $34.385 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 200 | $34.385 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 100 | $34.385 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 100 | $34.385 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 400 | $34.39 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 30 | $34.39 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 31 | $34.39 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 400 | $34.39 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 200 | $34.39 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 200 | $34.41 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 23 | $34.40 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 46 | $34.40 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 294 | $34.40 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 40 | $34.39 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 11 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 15 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 26 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 60 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 35 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 6 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 22 | $34.41 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 78 | $34.41 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 22 | $34.41 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 77 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 200 | $34.42 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 400 | $34.42 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 4 | $34.45 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 90 | $34.45 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 257 | $34.46 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 47 | $34.59 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 87 | $34.72 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 12 | $34.71 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 400 | $34.76 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Unknown* | 100 | $34.775 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 26 | $34.77 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 3 | $34.79 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 7 | $34.79 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 400 | $34.80 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 14 | $35.20 | Ordinary |
07:00:00 - 15-Dec-25 |