| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.40 | Ordinary |
16:18:17 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 2 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 43 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 23 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 77 | $32.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $32.31 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 19 | $32.31 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 44 | $32.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 62 | $32.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 45 | $32.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 74 | $32.31 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 21 | $32.315 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 3 | $32.32 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 16 | $32.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $32.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $32.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 90 | $32.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 62 | $32.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 19 | $32.325 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 63 | $32.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 119 | $32.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $32.33 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $32.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $32.35 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $32.355 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 48 | $32.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 55 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 45 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 53 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 47 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 53 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 9 | $32.40 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 51 | $32.35 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 9 | $32.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 38 | $32.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 3 | $32.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 12 | $32.36 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 9 | $32.36 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3 | $32.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 10 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 32 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 37 | $32.33 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 58 | $32.33 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 11 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 14 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 11 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 17 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 11 | $32.33 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 23 | $32.38 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 37 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 63 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 36 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 32 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 9 | $32.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 87 | $32.35 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 13 | $32.35 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $32.365 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 100 | $32.365 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 36 | $32.36 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 36 | $32.36 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 328 | $32.37 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 165 | $32.37 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 36 | $32.37 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 86 | $32.37 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 63 | $32.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 76 | $32.39 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 85 | $32.40 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 5 | $32.41 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 90 | $32.41 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 31 | $32.39 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 9 | $32.39 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 31 | $32.40 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 19 | $32.42 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 87 | $32.45 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 9 | $32.45 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 200 | $32.45 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 24 | $32.42 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 13 | $32.40 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 31 | $32.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 42 | $32.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 31 | $32.38 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 39 | $32.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 91 | $32.38 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 31 | $32.41 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 31 | $32.40 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 100 | $32.385 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 2 | $32.39 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 40 | $32.39 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 16 | $32.37 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $32.405 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 3 | $32.405 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $32.405 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $32.405 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 11 | $32.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 8 | $32.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 83 | $32.41 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 40 | $32.40 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 3 | $32.38 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 30 | $32.38 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 49 | $32.36 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 58 | $32.375 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 24 | $32.37 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 37 | $32.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 37 | $32.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 63 | $32.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 63 | $32.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 25 | $32.39 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 25 | $32.40 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 125 | $32.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 3 | $32.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 70 | $32.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 35 | $32.41 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 25 | $32.39 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 24 | $32.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $32.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 96 | $32.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 42 | $32.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $32.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $32.46 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 66 | $32.49 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 25 | $32.48 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 63 | $32.49 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 17 | $32.49 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 8 | $32.49 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 17 | $32.49 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 99 | $32.52 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $32.49 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 4 | $32.51 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 96 | $32.51 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 4 | $32.51 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 100 | $32.475 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 99 | $32.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 25 | $32.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 11 | $32.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 69 | $32.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 31 | $32.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 28 | $32.41 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 72 | $32.41 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 18 | $32.41 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 30 | $32.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 330 | $32.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 96 | $32.43 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 98 | $32.43 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $32.415 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $32.415 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $32.415 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 25 | $32.45 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 1 | $32.45 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 74 | $32.43 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 25 | $32.43 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 7 | $32.45 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 76 | $32.47 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 48 | $32.49 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $32.485 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 50 | $32.50 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 63 | $32.555 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 63 | $32.555 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 88 | $32.53 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 41 | $32.52 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 37 | $32.465 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 63 | $32.465 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 37 | $32.495 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 63 | $32.495 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 20 | $32.55 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 63 | $32.435 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 63 | $32.435 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 26 | $32.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 37 | $32.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 37 | $32.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 63 | $32.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 63 | $32.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 62 | $32.455 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 62 | $32.455 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 6 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 194 | $32.49 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |