Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Infr (BIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $38.00 Ordinary
 17:36:00 - 06-Feb-26
Unknown* 100 $38.04 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 5 $38.03 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 80 $38.04 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 200 $38.03 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 31 $38.04 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1 $38.04 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 99 $38.04 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $38.04 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 69 $38.03 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $38.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 490 $38.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 10 $38.03 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 99 $38.04 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $38.03 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 300 $38.03 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $38.03 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 27 $38.04 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 2 $38.04 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 52 $38.01 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 12 $38.01 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 88 $38.01 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 29 $38.03 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 71 $38.02 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 70 $38.02 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 10 $38.025 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 2 $38.03 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 400 $38.03 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 140 $38.04 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 300 $38.04 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $38.05 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 85 $38.05 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 5 $38.05 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 30 $38.05 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $38.03 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 235 $38.03 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 60 $38.03 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 5 $38.03 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $38.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $38.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $38.03 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $38.04 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 87 $38.04 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $38.04 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $38.045 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 5 $38.04 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 400 $38.04 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 300 $38.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $38.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $38.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 400 $38.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 60 $38.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 140 $38.05 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 50 $38.07 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 80 $38.07 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 60 $38.06 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 20 $38.07 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $38.06 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 5 $38.06 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $38.06 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $38.065 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 9 $38.07 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 96 $38.07 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $38.07 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $38.07 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 9 $38.07 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 500 $38.07 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $38.07 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $38.07 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 5 $38.06 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $38.07 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 9 $38.06 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 36 $38.06 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $38.05 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $38.05 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $38.06 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $38.06 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 98 $37.92 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 9 $37.92 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 9 $37.90 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 191 $37.88 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 80 $37.88 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 13 $37.90 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 12 $37.88 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 14 $37.875 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 1 $37.88 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 25 $37.86 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 25 $37.85 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 9 $37.84 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 200 $37.84 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 3 $37.84 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 3 $37.84 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 8 $37.85 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 33 $37.84 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 46 $37.84 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 21 $37.84 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 20 $37.84 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 75 $37.83 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 200 $37.83 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 5 $37.84 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 62 $37.85 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 29 $37.84 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 200 $37.84 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 95 $37.815 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 9 $37.82 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 86 $37.815 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 25 $37.815 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 9 $37.815 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 25 $37.815 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 75 $37.82 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 200 $37.82 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 300 $37.81 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 200 $37.81 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 3 $37.80 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 83 $37.80 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 371 $37.80 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 43 $37.80 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 17 $37.80 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 86 $37.80 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 5 $37.80 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 300 $37.82 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 300 $37.83 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 64 $37.82 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 30 $37.82 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 70 $37.82 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 36 $37.82 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 300 $37.82 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 50 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 150 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 10 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 5 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 299 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 120 $37.86 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 80 $37.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $37.845 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 38 $37.85 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 10 $37.82 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 100 $37.825 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 132 $37.84 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 7 $37.83 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 105 $37.83 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 196 $37.84 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 204 $37.84 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 40 $37.86 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 60 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 50 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 43 $37.86 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 7 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 24 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 76 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 90 $37.86 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 60 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 46 $37.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 200 $37.79 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 10 $37.77 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 3 $37.76 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 98 $37.76 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 95 $37.74 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 5 $37.75 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 85 $37.77 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 15 $37.77 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 85 $37.76 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 15 $37.76 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 85 $37.76 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 1 $37.775 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 38 $37.77 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 82 $37.77 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $37.77 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 5 $37.75 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 2 $37.75 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 5 $37.75 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 8 $37.75 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 4 $37.75 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 49 $37.76 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 51 $37.76 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 2 $37.85 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 400 $37.84 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 84 $37.85 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 37 $37.85 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 3 $37.85 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 60 $37.86 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 40 $37.86 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 40 $37.87 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 6 $37.87 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 40 $37.87 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 6 $37.87 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 53 $37.88 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 2 $37.88 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 2 $37.87 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 98 $37.87 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 98 $37.87 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $37.88 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 2 $37.88 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 200 $37.87 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 61 $37.87 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 39 $37.87 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 20 $37.87 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 200 $37.86 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 20 $37.86 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 30 $37.86 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 20 $37.85 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 200 $37.86 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 5 $37.84 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 4 $37.85 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 30 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 64 $37.84 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 36 $37.84 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 300 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 300 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 14 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 6 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 300 $37.86 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 40 $37.86 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $37.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 40 $37.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 392 $37.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 8 $37.87 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 15 $37.88 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 2 $37.88 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 6 $37.88 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 22 $37.88 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 55 $37.88 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $37.88 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $37.88 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $37.88 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 300 $37.90 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $37.90 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $37.90 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $37.90 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 100 $37.91 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 200 $37.90 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 25 $37.90 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $37.88 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 44 $37.88 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 56 $37.88 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $37.87 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 110 $37.88 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 110 $37.88 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 22 $37.88 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 100 $37.67 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 71 $37.67 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 29 $37.67 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $37.67 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 5 $37.68 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 6 $37.69 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 14 $37.70 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $37.71 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $37.71 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 1 $37.69 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 25 $37.70 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $37.69 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $37.69 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 25 $37.66 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 65 $37.70 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 29 $37.71 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $37.69 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 14 $37.67 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $37.67 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 300 $37.67 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 14 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 79 $37.69 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 500 $37.69 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 77 $37.71 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 16 $37.74 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 19 $37.74 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 300 $37.73 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 60 $37.74 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 38 $37.76 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 24 $37.76 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 38 $37.75 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 8 $37.75 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 13 $37.76 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 4 $37.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 96 $37.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $37.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 17 $37.78 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $37.78 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 38 $37.79 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 500 $37.79 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 65 $37.76 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 17 $37.76 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 6 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 94 $37.76 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 4 $37.76 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 6 $37.76 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 6 $37.75 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 199 $37.64 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 80 $37.64 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 20 $37.64 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 20 $37.65 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 90 $37.66 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 2 $37.66 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 2 $37.66 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 86 $37.62 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 70 $37.65 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 38 $37.51 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 2 $37.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 10 $37.53 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 5 $37.53 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 11 $37.53 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 2 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 69 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 7 $37.53 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 14 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 8 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 15 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 12 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 2 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 12 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 7 $37.53 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 8 $37.53 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 400 $37.52 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 2 $37.51 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 2 $37.545 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 71 $37.54 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 14 $37.60 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $37.59 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 46 $37.59 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 19 $37.59 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 37 $37.58 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 147 $37.58 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $37.57 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 500 $37.57 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 300 $37.56 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 10 $37.55 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 2 $37.56 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 53 $37.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $37.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 150 $37.65 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 58 $37.72 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 4 $37.72 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 8 $37.72 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 99 $37.71 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 14 $37.71 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 32 $37.71 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 68 $37.71 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $37.69 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 30 $37.66 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 70 $37.66 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 6 $37.42 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 15 $37.41 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 68 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 32 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $37.35 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 37 $37.35 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 43 $37.35 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 108 $37.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $37.16 Ordinary
 09:29:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53