Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BIOY.US) Share Price

Price $23.295 on 26-06-2026 at 23:40:01
Change $0.00 0%
Buy $35.25
Sell $13.51
Last Trade: -
Day's Volume: 0
Last Close: $23.07
Open: $23.30
ISIN: US38747T6414
Day's Range $0.00 - $0.00
52wk Range: $22.9213 - $25.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (BIOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (BIOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 23.30 23.30 23.07 23.07 0
25th Jun 2026 (Thu) 23.30 23.30 23.30 23.295 302
24th Jun 2026 (Wed) 23.10 23.25 23.10 23.25 1
23rd Jun 2026 (Tue) 23.10 23.10 23.10 23.095 500
22nd Jun 2026 (Mon) 23.04 23.04 22.99 22.99 11
19th Jun 2026 (Fri) 23.04 23.04 22.98 22.98 19
18th Jun 2026 (Thu) 23.04 23.04 22.98 22.98 19
17th Jun 2026 (Wed) 23.04 23.155 23.04 23.155 15
16th Jun 2026 (Tue) 23.04 23.04 22.9213 22.9213 4
15th Jun 2026 (Mon) 23.04 23.04 22.955 22.955 0
12th Jun 2026 (Fri) 23.04 23.04 22.9246 22.9246 0
11th Jun 2026 (Thu) 23.04 23.12 23.04 23.12 2
10th Jun 2026 (Wed) 23.04 23.04 22.925 22.925 0
9th Jun 2026 (Tue) 23.04 23.04 23.015 23.015 0
8th Jun 2026 (Mon) 23.04 23.04 22.97 22.855 201
5th Jun 2026 (Fri) 23.57 23.57 23.40 23.1291 209
4th Jun 2026 (Thu) 23.49 24.07 23.49 24.07 0
3rd Jun 2026 (Wed) 23.49 23.50 23.46 23.63 400
2nd Jun 2026 (Tue) 24.54 24.54 23.41 23.41 25
1st Jun 2026 (Mon) 24.54 24.54 24.00 24.00 99
29th May 2026 (Fri) 24.54 24.54 23.97 23.97 11
28th May 2026 (Thu) 24.54 24.54 24.235 24.235 0
27th May 2026 (Wed) 24.54 24.54 24.115 24.115 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered