Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BIOY.US) Share Price

Price $20.1169 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $31.21
Sell $19.84
Last Trade: -
Day's Volume: 0
Last Close: $20.415
Open: $20.05
ISIN: US38747T6414
Day's Range $0.00 - $0.00
52wk Range: $20.05 - $25.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (BIOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (BIOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.05 20.415 20.05 20.415 0
25th Sep 2026 (Fri) 20.05 20.1169 20.05 20.1169 28
24th Sep 2026 (Thu) 20.05 20.05 20.05 20.3615 200
23rd Sep 2026 (Wed) 20.45 20.45 20.2431 20.2431 5
22nd Sep 2026 (Tue) 20.45 20.615 20.45 20.615 1
21st Sep 2026 (Mon) 20.45 20.45 20.45 20.45 0
18th Sep 2026 (Fri) 20.45 20.45 20.275 20.275 30
17th Sep 2026 (Thu) 20.45 20.515 20.45 20.515 0
16th Sep 2026 (Wed) 20.45 20.45 20.16 20.16 0
15th Sep 2026 (Tue) 20.45 20.45 20.1549 20.1549 0
14th Sep 2026 (Mon) 20.45 20.45 20.45 20.415 229
11th Sep 2026 (Fri) 21.10 21.10 20.3312 20.3312 0
10th Sep 2026 (Thu) 21.10 21.10 20.72 20.72 0
9th Sep 2026 (Wed) 21.10 21.10 21.015 21.015 0
8th Sep 2026 (Tue) 21.10 21.195 21.10 21.195 4
7th Sep 2026 (Mon) 21.10 21.1669 21.10 21.1669 12
4th Sep 2026 (Fri) 21.10 21.1669 21.10 21.1669 12
3rd Sep 2026 (Thu) 21.10 21.38 21.10 21.38 28
2nd Sep 2026 (Wed) 21.10 21.345 21.10 21.345 0
1st Sep 2026 (Tue) 21.10 21.2309 21.10 21.2309 3
31st Aug 2026 (Mon) 21.10 21.10 21.10 21.2744 470
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered