Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (BIOY.US) Share Price

Price $24.27 on 21-05-2026 at 17:22:12
Change $0.13 0.54%
Buy $24.33
Sell $24.15
Last Trade: Sell 1.00 at $24.27
Day's Volume: 1
Last Close: $24.145
Open: $24.54
ISIN: US38747T6414
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $25.47
Market Capitalisation: $N/A
VWAP: $24.27
Shares in Issue: N/A

Graniteshares Y (BIOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.27 Ordinary
08:02:00 - 21-May-26
See more Graniteshares Y trades

Graniteshares Y (BIOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.54 24.54 24.145 24.145 4
19th May 2026 (Tue) 24.54 24.54 23.785 23.785 0
18th May 2026 (Mon) 24.54 24.54 23.855 23.855 0
15th May 2026 (Fri) 24.54 24.54 24.54 24.3052 100
14th May 2026 (Thu) 25.16 25.2003 25.16 25.2003 0
13th May 2026 (Wed) 25.16 25.17 25.16 25.17 5
12th May 2026 (Tue) 25.16 25.16 25.08 25.08 10
11th May 2026 (Mon) 25.16 25.16 25.06 25.06 1
8th May 2026 (Fri) 25.16 25.16 24.975 24.975 4
7th May 2026 (Thu) 25.16 25.16 25.16 25.0919 109
6th May 2026 (Wed) 25.265 25.265 25.265 25.265 0
5th May 2026 (Tue) 25.028 25.028 25.028 25.028 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered