| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.05 | 20.415 | 20.05 | 20.415 | 0 |
| 25th Sep 2026 (Fri) | 20.05 | 20.1169 | 20.05 | 20.1169 | 28 |
| 24th Sep 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.3615 | 200 |
| 23rd Sep 2026 (Wed) | 20.45 | 20.45 | 20.2431 | 20.2431 | 5 |
| 22nd Sep 2026 (Tue) | 20.45 | 20.615 | 20.45 | 20.615 | 1 |
| 21st Sep 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 18th Sep 2026 (Fri) | 20.45 | 20.45 | 20.275 | 20.275 | 30 |
| 17th Sep 2026 (Thu) | 20.45 | 20.515 | 20.45 | 20.515 | 0 |
| 16th Sep 2026 (Wed) | 20.45 | 20.45 | 20.16 | 20.16 | 0 |
| 15th Sep 2026 (Tue) | 20.45 | 20.45 | 20.1549 | 20.1549 | 0 |
| 14th Sep 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.415 | 229 |
| 11th Sep 2026 (Fri) | 21.10 | 21.10 | 20.3312 | 20.3312 | 0 |
| 10th Sep 2026 (Thu) | 21.10 | 21.10 | 20.72 | 20.72 | 0 |
| 9th Sep 2026 (Wed) | 21.10 | 21.10 | 21.015 | 21.015 | 0 |
| 8th Sep 2026 (Tue) | 21.10 | 21.195 | 21.10 | 21.195 | 4 |
| 7th Sep 2026 (Mon) | 21.10 | 21.1669 | 21.10 | 21.1669 | 12 |
| 4th Sep 2026 (Fri) | 21.10 | 21.1669 | 21.10 | 21.1669 | 12 |
| 3rd Sep 2026 (Thu) | 21.10 | 21.38 | 21.10 | 21.38 | 28 |
| 2nd Sep 2026 (Wed) | 21.10 | 21.345 | 21.10 | 21.345 | 0 |
| 1st Sep 2026 (Tue) | 21.10 | 21.2309 | 21.10 | 21.2309 | 3 |
| 31st Aug 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.2744 | 470 |
| 28th Aug 2026 (Fri) | 21.08 | 21.08 | 20.95 | 20.9277 | 430 |
| 27th Aug 2026 (Thu) | 21.15 | 21.525 | 21.15 | 21.525 | 0 |
| 26th Aug 2026 (Wed) | 21.15 | 21.43 | 21.15 | 21.43 | 0 |
| 25th Aug 2026 (Tue) | 21.15 | 21.41 | 21.15 | 21.41 | 0 |
| 24th Aug 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.1612 | 122 |
| 21st Aug 2026 (Fri) | 21.13 | 21.17 | 21.13 | 21.17 | 25 |
| 20th Aug 2026 (Thu) | 21.13 | 21.375 | 21.13 | 21.375 | 1 |
| 19th Aug 2026 (Wed) | 21.13 | 21.415 | 21.13 | 21.415 | 0 |
| 18th Aug 2026 (Tue) | 21.13 | 21.235 | 21.13 | 21.235 | 1 |
| 17th Aug 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.205 | 106 |
| 14th Aug 2026 (Fri) | 21.10 | 21.10 | 21.065 | 21.065 | 3 |
| 13th Aug 2026 (Thu) | 21.10 | 21.1938 | 21.10 | 21.1938 | 0 |
| 12th Aug 2026 (Wed) | 21.10 | 21.26 | 21.10 | 21.26 | 0 |
| 11th Aug 2026 (Tue) | 21.10 | 21.16 | 21.10 | 21.16 | 0 |
| 10th Aug 2026 (Mon) | 21.10 | 21.125 | 21.10 | 21.125 | 0 |
| 7th Aug 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.085 | 236 |
| 6th Aug 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.305 | 201 |
| 5th Aug 2026 (Wed) | 21.05 | 21.265 | 21.05 | 21.265 | 0 |
| 4th Aug 2026 (Tue) | 21.05 | 21.215 | 21.05 | 21.215 | 0 |
| 3rd Aug 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.0481 | 105 |
| 31st Jul 2026 (Fri) | 23.43 | 23.43 | 20.955 | 20.955 | 0 |
| 30th Jul 2026 (Thu) | 23.43 | 23.43 | 21.637 | 21.637 | 0 |
| 29th Jul 2026 (Wed) | 23.43 | 23.43 | 21.2728 | 21.2728 | 0 |