| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 23.30 | 23.30 | 23.07 | 23.07 | 0 |
| 25th Jun 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.295 | 302 |
| 24th Jun 2026 (Wed) | 23.10 | 23.25 | 23.10 | 23.25 | 1 |
| 23rd Jun 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.095 | 500 |
| 22nd Jun 2026 (Mon) | 23.04 | 23.04 | 22.99 | 22.99 | 11 |
| 19th Jun 2026 (Fri) | 23.04 | 23.04 | 22.98 | 22.98 | 19 |
| 18th Jun 2026 (Thu) | 23.04 | 23.04 | 22.98 | 22.98 | 19 |
| 17th Jun 2026 (Wed) | 23.04 | 23.155 | 23.04 | 23.155 | 15 |
| 16th Jun 2026 (Tue) | 23.04 | 23.04 | 22.9213 | 22.9213 | 4 |
| 15th Jun 2026 (Mon) | 23.04 | 23.04 | 22.955 | 22.955 | 0 |
| 12th Jun 2026 (Fri) | 23.04 | 23.04 | 22.9246 | 22.9246 | 0 |
| 11th Jun 2026 (Thu) | 23.04 | 23.12 | 23.04 | 23.12 | 2 |
| 10th Jun 2026 (Wed) | 23.04 | 23.04 | 22.925 | 22.925 | 0 |
| 9th Jun 2026 (Tue) | 23.04 | 23.04 | 23.015 | 23.015 | 0 |
| 8th Jun 2026 (Mon) | 23.04 | 23.04 | 22.97 | 22.855 | 201 |
| 5th Jun 2026 (Fri) | 23.57 | 23.57 | 23.40 | 23.1291 | 209 |
| 4th Jun 2026 (Thu) | 23.49 | 24.07 | 23.49 | 24.07 | 0 |
| 3rd Jun 2026 (Wed) | 23.49 | 23.50 | 23.46 | 23.63 | 400 |
| 2nd Jun 2026 (Tue) | 24.54 | 24.54 | 23.41 | 23.41 | 25 |
| 1st Jun 2026 (Mon) | 24.54 | 24.54 | 24.00 | 24.00 | 99 |
| 29th May 2026 (Fri) | 24.54 | 24.54 | 23.97 | 23.97 | 11 |
| 28th May 2026 (Thu) | 24.54 | 24.54 | 24.235 | 24.235 | 0 |
| 27th May 2026 (Wed) | 24.54 | 24.54 | 24.115 | 24.115 | 0 |
| 26th May 2026 (Tue) | 24.54 | 24.54 | 24.01 | 24.01 | 4 |
| 25th May 2026 (Mon) | 24.54 | 24.54 | 23.98 | 23.98 | 0 |
| 22nd May 2026 (Fri) | 24.54 | 24.54 | 23.98 | 23.98 | 0 |
| 21st May 2026 (Thu) | 24.54 | 24.54 | 24.195 | 24.195 | 1 |
| 20th May 2026 (Wed) | 24.54 | 24.54 | 24.145 | 24.145 | 4 |
| 19th May 2026 (Tue) | 24.54 | 24.54 | 23.785 | 23.785 | 0 |
| 18th May 2026 (Mon) | 24.54 | 24.54 | 23.855 | 23.855 | 0 |
| 15th May 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.3052 | 100 |
| 14th May 2026 (Thu) | 25.16 | 25.2003 | 25.16 | 25.2003 | 0 |
| 13th May 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 5 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 25.08 | 25.08 | 10 |
| 11th May 2026 (Mon) | 25.16 | 25.16 | 25.06 | 25.06 | 1 |
| 8th May 2026 (Fri) | 25.16 | 25.16 | 24.975 | 24.975 | 4 |
| 7th May 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.0919 | 109 |
| 6th May 2026 (Wed) | 25.265 | 25.265 | 25.265 | 25.265 | 0 |
| 5th May 2026 (Tue) | 25.028 | 25.028 | 25.028 | 25.028 | 0 |