| Price | $0.417 on 21-05-2026 at 16:30:47 |
|---|---|
| Change | $-0.01 -2.33% |
| Buy | $0.4195 |
| Sell | $0.4134 |
| Last Trade: | Sell 15.00 at $0.4188 |
| Day's Volume: | 12,374 |
| Last Close: | $0.4301 |
| Open: | $0.4261 |
| ISIN: | KYG1117K1141 |
| Day's Range | $0.4145 - $0.4261 |
| 52wk Range: | $0.3515 - $5.16 |
| Market Capitalisation: | $26.56m |
| VWAP: | $0.418712 |
| Shares in Issue: | 63.23m |
Bioceres Crop S (BIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.4188 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $0.4188 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 85 | $0.4169 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 115 | $0.4169 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 7 | $0.4165 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 62 | $0.4165 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 8 | $0.4165 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 8 | $0.4165 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 7 | $0.4165 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 62 | $0.4165 | Automatic Execution |
11:55:51 - 21-May-26 |
