Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioceres Crop S (BIOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.3201 0.34 0.3117 0.3346 31,435
25th Jun 2026 (Thu) 0.36 0.36 0.315 0.3251 14,431
24th Jun 2026 (Wed) 0.3716 0.3716 0.3371 0.3436 43,704
23rd Jun 2026 (Tue) 0.373 0.3975 0.3716 0.372 11,396
22nd Jun 2026 (Mon) 0.388 0.39 0.38 0.3796 18,304
19th Jun 2026 (Fri) 0.3939 0.4014 0.371 0.3729 68,532
18th Jun 2026 (Thu) 0.3939 0.4014 0.371 0.3729 68,532
17th Jun 2026 (Wed) 0.4085 0.4102 0.3946 0.3945 9,010
16th Jun 2026 (Tue) 0.4251 0.4295 0.4035 0.4084 44,666
15th Jun 2026 (Mon) 0.4396 0.4396 0.4252 0.4251 1,015
12th Jun 2026 (Fri) 0.425 0.4326 0.4233 0.42 4,452
11th Jun 2026 (Thu) 0.4355 0.4375 0.4212 0.4251 7,143
10th Jun 2026 (Wed) 0.45 0.45 0.4345 0.4281 6,206
9th Jun 2026 (Tue) 0.4505 0.4564 0.4355 0.435 2,928
8th Jun 2026 (Mon) 0.43 0.449 0.42 0.4291 22,255
5th Jun 2026 (Fri) 0.4451 0.4452 0.4256 0.4202 10,606
4th Jun 2026 (Thu) 0.446 0.4675 0.441 0.4553 7,810
3rd Jun 2026 (Wed) 0.5183 0.5183 0.46 0.4594 20,150
2nd Jun 2026 (Tue) 0.4849 0.5312 0.483 0.4905 55,738
1st Jun 2026 (Mon) 0.433 0.5053 0.4301 0.4802 109,593
29th May 2026 (Fri) 0.4242 0.46 0.4242 0.4459 46,886
28th May 2026 (Thu) 0.407 0.4299 0.4059 0.4248 48,164
27th May 2026 (Wed) 0.411 0.4184 0.4101 0.417 16,357
26th May 2026 (Tue) 0.43 0.44 0.4101 0.4157 21,747
25th May 2026 (Mon) 0.4262 0.4317 0.4101 0.4139 4,257
22nd May 2026 (Fri) 0.4262 0.4317 0.4101 0.4139 4,257
21st May 2026 (Thu) 0.4261 0.4402 0.4053 0.435 44,593
20th May 2026 (Wed) 0.4122 0.4375 0.41 0.4301 8,952
19th May 2026 (Tue) 0.4273 0.4338 0.41 0.4201 24,297
18th May 2026 (Mon) 0.4352 0.445 0.429 0.4383 6,837
15th May 2026 (Fri) 0.4583 0.4583 0.4313 0.429 8,211
14th May 2026 (Thu) 0.4003 0.4591 0.4003 0.4494 10,394
13th May 2026 (Wed) 0.4601 0.4601 0.4019 0.4089 92,937
12th May 2026 (Tue) 0.5045 0.512 0.4526 0.451 49,656
11th May 2026 (Mon) 0.495 0.5578 0.495 0.543 18,219
8th May 2026 (Fri) 0.4709 0.4797 0.4682 0.4702 2,724
7th May 2026 (Thu) 0.493 0.493 0.4701 0.4728 11,065
6th May 2026 (Wed) 0.4948 0.4948 0.481 0.4822 6,506
5th May 2026 (Tue) 0.465 0.4753 0.4474 0.4694 41,071
4th May 2026 (Mon) 0.4628 0.4628 0.4402 0.4466 57,059
1st May 2026 (Fri) 0.4801 0.4849 0.4672 0.4681 9,990
30th Apr 2026 (Thu) 0.4821 0.4858 0.4656 0.4671 17,443
29th Apr 2026 (Wed) 0.4864 0.4864 0.4641 0.4798 23,729
28th Apr 2026 (Tue) 0.5101 0.5114 0.484 0.4961 51,256
27th Apr 2026 (Mon) 0.552 0.5529 0.51 0.5229 16,300
FTSE 100 Latest
Value10,508.02
Change-21.87