Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioceres Crop S (BIOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.364 0.3797 0.3518 0.358 2,226
25th Sep 2026 (Fri) 0.3608 0.375 0.36 0.3743 2,953
24th Sep 2026 (Thu) 0.38 0.38 0.3513 0.3711 34,172
23rd Sep 2026 (Wed) 0.331 0.3938 0.3301 0.392 43,661
22nd Sep 2026 (Tue) 0.351 0.3596 0.322 0.3599 79,516
21st Sep 2026 (Mon) 0.36 0.36 0.348 0.359 144,256
18th Sep 2026 (Fri) 0.3749 0.389 0.343 0.3603 38,911
17th Sep 2026 (Thu) 0.3752 0.3801 0.353 0.368 26,017
16th Sep 2026 (Wed) 0.386 0.393 0.376 0.386 4,618
15th Sep 2026 (Tue) 0.4114 0.4179 0.3647 0.4045 102,161
14th Sep 2026 (Mon) 0.4211 0.4351 0.4106 0.4282 16,394
11th Sep 2026 (Fri) 0.4199 0.4202 0.41 0.4191 3,066
10th Sep 2026 (Thu) 0.4199 0.4292 0.4126 0.4225 1,128
9th Sep 2026 (Wed) 0.4304 0.4349 0.4264 0.4264 8,576
8th Sep 2026 (Tue) 0.4115 0.4293 0.4115 0.422 2,976
7th Sep 2026 (Mon) 0.429 0.446 0.4263 0.4339 4,653
4th Sep 2026 (Fri) 0.429 0.446 0.4263 0.4339 4,653
3rd Sep 2026 (Thu) 0.434 0.4471 0.415 0.4192 9,651
2nd Sep 2026 (Wed) 0.4576 0.4699 0.431 0.447 23,661
1st Sep 2026 (Tue) 0.4232 0.4479 0.412 0.4599 20,187
31st Aug 2026 (Mon) 0.4239 0.5672 0.4067 0.43 286,942
28th Aug 2026 (Fri) 0.4043 0.4297 0.40 0.41 14,911
27th Aug 2026 (Thu) 0.41 0.42 0.4001 0.4041 14,298
26th Aug 2026 (Wed) 0.4121 0.416 0.404 0.4164 5,233
25th Aug 2026 (Tue) 0.4196 0.4499 0.404 0.42 9,789
24th Aug 2026 (Mon) 0.421 0.425 0.402 0.412 12,308
21st Aug 2026 (Fri) 0.4499 0.466 0.4241 0.4409 62,747
20th Aug 2026 (Thu) 0.42 0.4499 0.42 0.4499 9,601
19th Aug 2026 (Wed) 0.4022 0.4199 0.4022 0.4147 7,791
18th Aug 2026 (Tue) 0.42 0.42 0.381 0.4165 22,889
17th Aug 2026 (Mon) 0.451 0.451 0.4149 0.4371 1,985
14th Aug 2026 (Fri) 0.4301 0.4593 0.426 0.449 10,181
13th Aug 2026 (Thu) 0.38 0.43 0.38 0.43 39,007
12th Aug 2026 (Wed) 0.3668 0.38 0.3642 0.38 16,040
11th Aug 2026 (Tue) 0.3502 0.3599 0.338 0.3588 6,812
10th Aug 2026 (Mon) 0.3436 0.3531 0.3407 0.358 12,193
7th Aug 2026 (Fri) 0.3598 0.3618 0.3434 0.3443 9,693
6th Aug 2026 (Thu) 0.37 0.3717 0.3547 0.36 4,732
5th Aug 2026 (Wed) 0.3656 0.374 0.3656 0.364 7,551
4th Aug 2026 (Tue) 0.3614 0.3693 0.3434 0.3782 1,731
3rd Aug 2026 (Mon) 0.3581 0.3845 0.3581 0.3693 5,055
31st Jul 2026 (Fri) 0.3401 0.3508 0.3351 0.3599 4,131
30th Jul 2026 (Thu) 0.317 0.35 0.317 0.3351 8,868
29th Jul 2026 (Wed) 0.3202 0.33 0.3141 0.3226 2,054
FTSE 100 Latest
Value10,684.88
Change-10.37