| Price | $0.5644 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 7.5% |
| Buy | $0.6946 |
| Sell | $0.5349 |
| Last Trade: | Sell 1.00 at $0.5703 |
| Day's Volume: | 71,215 |
| Last Close: | $0.5651 |
| Open: | $0.5478 |
| ISIN: | KYG1117K1141 |
| Day's Range | $0.5341 - $0.60 |
| 52wk Range: | $0.54 - $5.16 |
| Market Capitalisation: | $33.71m |
| VWAP: | $0.580349 |
| Shares in Issue: | 63.23m |
Bioceres Crop S (BIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.5703 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $0.5702 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 99 | $0.5702 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $0.5702 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 400 | $0.599 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $0.5956 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 40 | $0.598 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Automatic Execution |
11:52:24 - 06-Feb-26 |
