| Price | $1.665 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.11 -6.21% |
| Buy | $2.40 |
| Sell | $1.63 |
| Last Trade: | Buy 38.00 at $1.68 |
| Day's Volume: | 30,470 |
| Last Close: | $1.67 |
| Open: | $1.80 |
| ISIN: | KYG1117K1141 |
| Day's Range | $1.665 - $1.80 |
| 52wk Range: | $1.66 - $5.16 |
| Market Capitalisation: | $111.00m |
| VWAP: | $1.714158 |
| Shares in Issue: | 62.71m |
Bioceres Crop S (BIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $1.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 68 | $1.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 16 | $1.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 25 | $1.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $1.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 63 | $1.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 12 | $1.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $1.68 | Automatic Execution |
15:53:36 - 19-Sep-25 |
