Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioceres Crop S (BIOX.US) Share Price

Price $0.5412 on 03-04-2026 at 22:47:26
Change $0.07 12.96%
Buy $0.5677
Sell $0.4962
Last Trade: -
Day's Volume: 41,599
Last Close: $0.5403
Open: $0.48
ISIN: KYG1117K1141
Day's Range $0.48 - $0.563
52wk Range: $0.3511 - $5.16
Market Capitalisation: $34.45m
VWAP: $0.533438
Shares in Issue: 63.23m

Bioceres Crop S (BIOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioceres Crop S trades

Bioceres Crop S (BIOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.563 0.48 0.5403 41,599
2nd Apr 2026 (Thu) 0.48 0.563 0.48 0.5403 41,599
1st Apr 2026 (Wed) 0.45 0.48 0.45 0.475 19,413
31st Mar 2026 (Tue) 0.42 0.45 0.4046 0.4449 24,565
30th Mar 2026 (Mon) 0.391 0.4183 0.39 0.407 10,262
27th Mar 2026 (Fri) 0.411 0.411 0.39 0.391 16,500
26th Mar 2026 (Thu) 0.4174 0.4399 0.412 0.4218 28,447
25th Mar 2026 (Wed) 0.4114 0.4416 0.4097 0.4171 22,022
24th Mar 2026 (Tue) 0.3889 0.4193 0.3858 0.4097 14,111
23rd Mar 2026 (Mon) 0.3736 0.3955 0.3634 0.3897 15,185
20th Mar 2026 (Fri) 0.381 0.381 0.3511 0.372 12,840
19th Mar 2026 (Thu) 0.3716 0.3915 0.3517 0.39 38,587
18th Mar 2026 (Wed) 0.408 0.408 0.37 0.3706 129,207
17th Mar 2026 (Tue) 0.4478 0.4487 0.4052 0.414 74,964
16th Mar 2026 (Mon) 0.4749 0.5174 0.412 0.4354 154,744
13th Mar 2026 (Fri) 0.561 0.561 0.5151 0.5276 97,702
12th Mar 2026 (Thu) 0.549 0.6982 0.549 0.6055 678,642
11th Mar 2026 (Wed) 0.5199 0.5299 0.5001 0.5188 13,656
10th Mar 2026 (Tue) 0.5382 0.5494 0.52 0.5251 20,632
9th Mar 2026 (Mon) 0.528 0.5506 0.5059 0.5357 28,585
6th Mar 2026 (Fri) 0.56 0.56 0.5139 0.5357 15,210
5th Mar 2026 (Thu) 0.5311 0.5864 0.5311 0.56 37,064
See more Bioceres Crop S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered