Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instinct Bio Te (BIOTW.US) Share Price

Price $0.018 on 28-09-2026 at 20:15:34
Change $0.00 0%
Buy $0.0179
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.018
Open: $0.018
ISIN: KYG4860C1151
Day's Range $0.00 - $0.00
52wk Range: $0.0152 - $0.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Instinct Bio Te (BIOTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Instinct Bio Te trades

Instinct Bio Te (BIOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.018 0.018 0.018 0.018 0
25th Sep 2026 (Fri) 0.018 0.018 0.018 0.018 0
24th Sep 2026 (Thu) 0.018 0.018 0.018 0.018 0
23rd Sep 2026 (Wed) 0.018 0.018 0.018 0.018 0
22nd Sep 2026 (Tue) 0.0154 0.0154 0.0151 0.0151 0
21st Sep 2026 (Mon) 0.0154 0.0154 0.0154 0.0154 0
18th Sep 2026 (Fri) 0.0199 0.0219 0.0199 0.0199 1
17th Sep 2026 (Thu) 0.0173 0.0199 0.0173 0.0199 0
16th Sep 2026 (Wed) 0.0173 0.0178 0.0173 0.0178 0
15th Sep 2026 (Tue) 0.0173 0.0173 0.0173 0.0198 323
14th Sep 2026 (Mon) 0.019 0.0211 0.0171 0.0211 2,768
11th Sep 2026 (Fri) 0.017 0.017 0.017 0.0169 804
10th Sep 2026 (Thu) 0.0197 0.0197 0.0197 0.0195 0
9th Sep 2026 (Wed) 0.02 0.02 0.02 0.0164 10
8th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 13
7th Sep 2026 (Mon) 0.02 0.02 0.0177 0.0177 0
4th Sep 2026 (Fri) 0.02 0.02 0.0177 0.0177 0
3rd Sep 2026 (Thu) 0.02 0.02 0.02 0.02 0
2nd Sep 2026 (Wed) 0.02 0.02 0.0175 0.0175 0
1st Sep 2026 (Tue) 0.02 0.02 0.02 0.019 800
31st Aug 2026 (Mon) 0.0198 0.0198 0.0175 0.0175 0
See more Instinct Bio Te price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered