Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instinct Bio Te (BIOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.018 0.018 0.018 0.018 0
25th Sep 2026 (Fri) 0.018 0.018 0.018 0.018 0
24th Sep 2026 (Thu) 0.018 0.018 0.018 0.018 0
23rd Sep 2026 (Wed) 0.018 0.018 0.018 0.018 0
22nd Sep 2026 (Tue) 0.0154 0.0154 0.0151 0.0151 0
21st Sep 2026 (Mon) 0.0154 0.0154 0.0154 0.0154 0
18th Sep 2026 (Fri) 0.0199 0.0219 0.0199 0.0199 1
17th Sep 2026 (Thu) 0.0173 0.0199 0.0173 0.0199 0
16th Sep 2026 (Wed) 0.0173 0.0178 0.0173 0.0178 0
15th Sep 2026 (Tue) 0.0173 0.0173 0.0173 0.0198 323
14th Sep 2026 (Mon) 0.019 0.0211 0.0171 0.0211 2,768
11th Sep 2026 (Fri) 0.017 0.017 0.017 0.0169 804
10th Sep 2026 (Thu) 0.0197 0.0197 0.0197 0.0195 0
9th Sep 2026 (Wed) 0.02 0.02 0.02 0.0164 10
8th Sep 2026 (Tue) 0.02 0.02 0.02 0.02 13
7th Sep 2026 (Mon) 0.02 0.02 0.0177 0.0177 0
4th Sep 2026 (Fri) 0.02 0.02 0.0177 0.0177 0
3rd Sep 2026 (Thu) 0.02 0.02 0.02 0.02 0
2nd Sep 2026 (Wed) 0.02 0.02 0.0175 0.0175 0
1st Sep 2026 (Tue) 0.02 0.02 0.02 0.019 800
31st Aug 2026 (Mon) 0.0198 0.0198 0.0175 0.0175 0
28th Aug 2026 (Fri) 0.0198 0.0198 0.0198 0.0176 353
27th Aug 2026 (Thu) 0.0175 0.0175 0.0171 0.0171 10
26th Aug 2026 (Wed) 0.0175 0.02 0.0161 0.0165 579
25th Aug 2026 (Tue) 0.02 0.02 0.0175 0.0175 0
24th Aug 2026 (Mon) 0.02 0.02 0.02 0.02 112
21st Aug 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 1,515
20th Aug 2026 (Thu) 0.0161 0.0219 0.0161 0.019 363
19th Aug 2026 (Wed) 0.0152 0.0167 0.0152 0.0167 0
18th Aug 2026 (Tue) 0.0152 0.0152 0.0152 0.019 0
17th Aug 2026 (Mon) 0.0155 0.0188 0.0155 0.0155 8,535
14th Aug 2026 (Fri) 0.0177 0.0189 0.0177 0.0163 227
13th Aug 2026 (Thu) 0.0196 0.0196 0.0166 0.0166 0
12th Aug 2026 (Wed) 0.0196 0.0196 0.0196 0.0193 56
11th Aug 2026 (Tue) 0.02 0.02 0.02 0.018 612
10th Aug 2026 (Mon) 0.0169 0.0199 0.016 0.0166 6,040
7th Aug 2026 (Fri) 0.02 0.0216 0.0157 0.0169 2,330
6th Aug 2026 (Thu) 0.025 0.025 0.0204 0.0203 3,020
5th Aug 2026 (Wed) 0.03 0.03 0.0202 0.0248 539
4th Aug 2026 (Tue) 0.0206 0.0206 0.0183 0.02 4,185
3rd Aug 2026 (Mon) 0.02 0.0259 0.02 0.0229 1,680
31st Jul 2026 (Fri) 0.02 0.0239 0.02 0.02 11,578
30th Jul 2026 (Thu) 0.0211 0.0218 0.0181 0.0246 13,663
29th Jul 2026 (Wed) 0.03 0.03 0.0234 0.0251 0
FTSE 100 Latest
Value10,684.88
Change-10.37