| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.02 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6,154 | $4.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 397 | $4.965 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 72 | $4.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 84 | $4.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5,520 | $4.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 385 | $4.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 500 | $4.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $4.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 81 | $4.96 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 16 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $5.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 525 | $4.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $5.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 42 | $5.07 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 39 | $5.07 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $5.065 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 71 | $5.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 29 | $5.05 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 70 | $5.07 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 30 | $5.07 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 3 | $5.08 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 65 | $5.08 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 84 | $5.08 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 16 | $5.08 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 99 | $5.08 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 22 | $5.06 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 60 | $5.07 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 3 | $5.075 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $5.075 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 16 | $5.08 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 2 | $5.085 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 9 | $5.13 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 44 | $5.12 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 8 | $5.11 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 13 | $5.11 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 6 | $5.11 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 79 | $5.15 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 7 | $5.22 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 69 | $5.22 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $5.22 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:33:58 - 19-Sep-25 |