| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.66 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 95 | $4.65 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $4.65 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 57 | $4.645 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 97 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 29 | $4.63 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $4.625 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 13 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 36 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 15 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 27 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 63 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 66 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 34 | $4.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 11 | $4.64 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 793 | $4.65 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 7 | $4.65 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 51 | $4.65 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 76 | $4.65 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,057 | $4.65 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 49 | $4.65 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 4 | $4.65 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 21 | $4.66 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 1 | $4.66 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 1 | $4.655 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 11 | $4.70 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 39 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 28 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 12 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 12 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 13 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 13 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 31 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 76 | $4.71 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 44 | $4.71 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 8 | $4.68 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 6 | $4.69 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 34 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 26 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 56 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $4.71 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $4.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 60 | $4.78 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 99 | $4.76 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 79 | $4.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |