| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 18 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 33 | $20.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 70 | $20.61 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 30 | $20.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $20.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 75 | $20.57 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 75 | $20.57 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $20.605 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 92 | $20.18 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 17 | $20.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 5 | $20.21 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 96 | $20.18 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 16 | $20.11 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 16 | $20.11 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 4 | $20.09 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 4 | $20.09 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 24 | $20.09 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 18 | $20.08 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 38 | $20.08 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 36 | $20.08 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 70 | $20.03 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 30 | $20.03 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 30 | $20.06 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 9 | $20.02 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 8 | $20.07 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 8 | $20.07 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 46 | $20.07 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 8 | $20.07 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $20.09 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 14 | $20.09 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 8 | $20.09 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 11 | $20.09 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 6 | $20.02 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 14 | $20.09 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 14 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 48 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 32 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 6 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 8 | $20.14 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 30 | $20.14 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 28 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 42 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 28 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $20.15 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 5 | $20.145 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 5 | $20.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 3 | $20.15 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 22 | $20.13 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 22 | $20.13 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 24 | $20.20 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 24 | $20.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 24 | $20.21 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 24 | $20.22 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 24 | $20.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 24 | $20.22 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 24 | $20.23 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 6 | $20.30 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 54 | $20.34 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 21 | $20.34 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 8 | $20.39 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 29 | $20.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 61 | $20.41 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 21 | $20.40 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 28 | $20.38 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 24 | $20.18 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 28 | $20.18 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $20.125 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 25 | $20.17 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 24 | $20.13 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 9 | $20.12 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 89 | $20.04 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 27 | $20.03 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 27 | $20.03 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 11 | $20.02 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 200 | $20.07 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 32 | $20.02 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 40 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 30 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 6 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 6 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 30 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 40 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 200 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 119 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 46 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 8 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 193 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 7 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.07 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 13 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 16 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 7 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 21 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 250 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 29 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 7 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 13 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 111 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 75 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 8 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 43 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 13 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 20 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 8 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 11 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 75 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 120 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 84 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 16 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 12 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 9 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 66 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 20 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 350 | $20.09 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 150 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 500 | $20.05 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 11 | $19.90 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 26 | $19.90 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 36 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 36 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 38 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 8 | $19.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 20 | $19.82 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 11 | $19.79 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 24 | $19.705 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 36 | $19.78 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 57 | $19.77 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 19 | $19.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 15 | $19.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $19.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 13 | $19.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 21 | $19.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 28 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 40 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 28 | $19.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 26 | $19.75 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 4 | $19.75 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 200 | $19.825 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 98 | $19.83 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 97 | $19.82 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 120 | $19.83 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 120 | $19.82 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $19.815 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 30 | $19.82 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 50 | $19.815 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $19.815 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $19.815 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $19.815 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 3 | $19.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 71 | $20.01 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 81 | $20.01 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 151 | $19.98 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 1 | $19.98 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 40 | $20.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 16 | $20.00 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 16 | $20.00 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 16 | $20.00 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 140 | $19.96 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 59 | $20.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 14 | $20.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 27 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 29 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 38 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 38 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.365 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 15 | $20.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $20.06 | Ordinary |
07:29:00 - 06-Feb-26 |
| Sell* | 50 | $19.85 | Ordinary |
04:00:01 - 06-Feb-26 |