| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $246.65 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 8 | $246.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 29 | $246.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 42 | $246.25 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 15 | $246.25 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 4 | $246.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $246.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 3 | $245.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $245.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 20 | $245.90 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $245.94 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $245.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $246.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $245.94 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $245.59 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $245.56 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $245.56 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $245.56 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $245.53 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $245.44 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 39 | $245.43 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 97 | $245.43 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 12 | $245.43 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $245.39 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $245.37 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $245.28 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 51 | $245.11 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $245.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $245.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $245.97 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $245.85 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 35 | $245.94 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 50 | $245.99 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 50 | $245.99 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 25 | $245.95 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 75 | $245.95 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 98 | $245.82 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $245.82 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $245.82 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 27 | $245.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $245.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $245.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 39 | $246.04 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 1 | $246.10 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 40 | $246.13 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 4 | $246.09 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 4 | $246.10 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 11 | $246.21 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 20 | $246.21 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 49 | $246.21 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 20 | $246.21 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $246.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 25 | $246.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $246.27 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 40 | $246.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 6 | $246.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 12 | $246.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 20 | $246.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 20 | $246.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 4 | $246.20 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $245.99 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 16 | $246.15 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 36 | $246.12 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $246.06 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $246.29 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 3 | $245.99 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $245.98 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 5 | $245.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $245.92 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 4 | $246.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 10 | $246.02 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 9 | $246.15 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 4 | $246.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $246.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $246.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $246.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 6 | $245.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $246.14 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 56 | $246.31 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 44 | $246.31 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 13 | $246.33 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 10 | $246.34 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 6 | $246.32 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $246.28 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $246.26 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 67 | $246.25 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $246.25 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 11 | $246.25 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $246.25 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 16 | $246.25 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 20 | $246.25 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 30 | $246.25 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 3 | $246.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 6 | $246.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 94 | $246.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 3 | $246.15 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $246.11 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 12 | $246.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $245.79 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 5 | $245.94 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 5 | $245.89 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 5 | $245.85 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 5 | $245.81 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 93 | $245.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 2 | $245.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $245.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 15 | $245.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 25 | $245.81 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 3 | $245.79 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 49 | $245.72 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 51 | $245.70 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 2 | $245.70 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 9 | $245.75 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 57 | $245.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 43 | $245.61 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 4 | $245.70 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 5 | $245.73 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 3 | $246.09 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 3 | $246.08 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 3 | $246.08 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 22 | $245.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 72 | $245.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $245.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $245.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $245.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $245.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 11 | $245.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 22 | $245.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $245.87 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 3 | $245.77 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 2 | $245.48 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 8 | $245.51 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 24 | $245.85 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 9 | $245.66 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 150 | $245.63 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 22 | $245.64 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $245.29 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $245.22 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $245.39 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 10 | $246.12 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $245.69 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $245.69 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 37 | $245.38 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 75 | $245.21 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 75 | $245.21 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 25 | $245.17 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 50 | $245.08 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 79 | $245.26 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 21 | $245.26 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $245.38 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 10 | $245.38 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $245.38 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 40 | $245.34 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $245.29 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $245.26 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 58 | $245.26 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 12 | $244.98 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 23 | $244.98 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $244.97 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 3 | $244.88 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $244.81 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $244.81 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 2 | $244.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 36 | $245.67 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 5 | $245.67 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 40 | $245.67 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 14 | $245.51 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 16 | $245.51 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 70 | $245.51 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 30 | $245.61 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 13 | $246.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 5 | $246.09 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 5 | $246.07 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 6 | $246.05 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $245.97 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 7 | $245.92 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 33 | $245.90 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 7 | $245.81 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 21 | $245.62 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 12 | $245.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 14 | $245.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $245.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 2 | $245.20 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 93 | $245.39 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 7 | $245.39 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 1 | $245.36 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $245.50 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $245.58 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 3 | $245.12 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 40 | $245.94 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 25 | $245.92 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 75 | $245.91 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 10 | $246.36 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $246.18 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 14 | $246.27 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 10 | $246.27 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 12 | $246.16 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 12 | $245.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 12 | $245.93 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 5 | $245.63 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $245.63 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $245.63 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 7 | $245.92 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 75 | $245.86 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 100 | $245.79 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 46 | $246.21 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 15 | $245.86 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $245.85 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $245.84 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 65 | $245.56 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 2 | $245.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 22 | $246.08 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 25 | $246.06 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $245.84 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 4 | $245.84 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $245.88 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 3 | $246.16 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 23 | $246.16 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 15 | $246.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 80 | $246.16 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $245.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $245.53 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $245.64 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 38 | $245.64 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $245.66 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $245.87 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 15 | $246.03 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 40 | $245.97 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 10 | $245.99 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 8 | $245.99 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 14 | $245.98 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 10 | $245.97 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 5 | $245.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 81 | $245.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 19 | $245.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 4 | $245.89 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 13 | $245.76 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 50 | $245.72 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 6 | $245.72 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 12 | $245.54 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 13 | $245.62 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 23 | $245.62 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 23 | $245.48 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $245.47 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 4 | $245.47 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $245.46 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 15 | $245.47 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $245.45 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $245.45 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 9 | $245.45 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 11 | $245.42 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 1 | $245.42 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 7 | $245.42 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 10 | $245.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $245.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $245.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 95 | $245.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $245.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $245.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $245.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $245.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $245.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $245.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 54 | $245.91 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 23 | $245.88 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 20 | $245.88 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 4 | $245.88 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 2 | $245.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $245.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $245.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $245.68 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $245.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $245.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 80 | $245.905 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $245.89 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 2 | $246.22 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 80 | $246.315 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 2 | $246.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 17 | $246.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 2 | $247.08 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $247.08 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 6 | $247.08 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $247.20 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $247.20 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $247.20 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 4 | $247.08 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 5 | $247.39 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $247.26 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 10 | $247.20 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $247.20 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 70 | $247.15 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 14 | $247.15 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $247.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $247.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 35 | $246.91 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 2 | $246.93 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 14 | $246.39 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 74 | $246.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 26 | $246.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 74 | $246.37 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $246.33 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 23 | $246.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 28 | $246.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $246.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 16 | $246.26 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 3 | $246.19 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 2 | $246.06 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 72 | $246.80 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 8 | $246.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 14 | $246.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 8 | $246.59 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 14 | $246.59 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 4 | $246.50 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 44 | $246.50 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 4 | $246.48 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 8 | $246.29 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 40 | $246.30 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 5 | $246.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $246.24 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $246.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $246.32 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $246.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $246.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $246.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $246.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $246.35 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 33 | $246.34 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 44 | $246.51 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $246.52 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $246.54 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 14 | $246.71 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 22 | $246.85 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 22 | $246.93 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 3 | $246.86 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 15 | $247.33 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $247.26 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 8 | $247.18 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $247.18 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 8 | $247.18 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $247.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $247.05 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 93 | $246.97 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 7 | $246.97 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $246.96 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $246.76 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 40 | $246.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 60 | $246.65 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $246.54 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 7 | $246.65 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 4 | $246.40 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 27 | $246.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 7 | $246.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 4 | $246.00 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 24 | $245.27 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $245.10 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $245.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $245.24 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $245.69 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $245.69 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $247.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 5 | $247.52 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 20 | $247.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 48 | $247.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 80 | $247.84 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 13 | $247.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 61 | $248.04 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $248.03 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $248.05 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 38 | $248.04 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $248.25 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 39 | $248.05 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 2 | $248.06 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 15 | $248.06 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 50 | $248.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 69 | $248.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 50 | $248.27 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 9 | $248.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 2 | $248.30 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 11 | $249.07 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 47 | $248.95 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $248.95 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 37 | $248.95 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $247.71 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $247.71 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $248.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $248.15 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $248.685 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 14 | $248.40 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $248.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $247.865 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $250.43 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 25 | $250.44 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 13 | $250.53 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 156 | $252.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $252.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $249.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $249.65 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 1 | $249.65 | Ordinary |
08:17:40 - 18-Jul-25 |