| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $284.60 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 15 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 25 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $284.565 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 15 | $284.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 3 | $284.655 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $284.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 7 | $284.45 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 9 | $284.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 11 | $283.90 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 11 | $283.90 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 12 | $283.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 7 | $283.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $283.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 14 | $283.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $283.72 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $284.16 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $284.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $284.16 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $284.16 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $284.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $284.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $284.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $284.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $284.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $284.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $285.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $284.79 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 3 | $284.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 16 | $284.96 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 22 | $284.96 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 3 | $285.00 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 10 | $284.96 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 3 | $284.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $284.88 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $284.64 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 3 | $284.77 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 3 | $284.77 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 12 | $284.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $284.78 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 3 | $285.05 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $285.05 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 49 | $285.35 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $285.31 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 5 | $285.27 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 25 | $285.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $285.58 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 60 | $285.58 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2 | $285.76 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 2 | $285.80 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 2 | $286.00 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 3 | $285.87 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 5 | $286.15 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 29 | $286.15 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 5 | $286.07 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $286.07 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 13 | $285.82 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 45 | $285.85 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 25 | $285.88 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 3 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 21 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 3 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 13 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 5 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 5 | $285.85 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 16 | $285.86 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 46 | $285.88 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 7 | $286.16 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 65 | $285.99 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 3 | $285.98 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $286.11 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 5 | $286.11 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $286.11 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $286.14 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 41 | $285.99 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 26 | $286.01 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 2 | $286.08 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $286.12 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $286.30 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $286.29 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 9 | $286.16 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 4 | $286.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 29 | $286.16 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 3 | $286.10 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 3 | $286.10 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 3 | $286.01 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 3 | $285.98 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 2 | $286.10 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $285.99 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $285.97 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 5 | $285.815 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 24 | $285.98 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $286.08 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 24 | $286.08 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1 | $285.96 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 2 | $285.96 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 8 | $285.84 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $285.84 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $285.84 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 3 | $284.42 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $284.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $284.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $284.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $284.38 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 3 | $284.32 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $284.21 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $284.21 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 7 | $284.17 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 2 | $284.15 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 2 | $284.15 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 9 | $283.89 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 7 | $283.89 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 93 | $283.89 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 14 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 24 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 4 | $283.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 25 | $283.91 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 90 | $283.90 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 7 | $284.07 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 7 | $284.07 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1 | $284.08 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 8 | $283.67 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 2 | $283.37 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 3 | $283.54 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 8 | $283.54 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 10 | $283.52 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 3 | $283.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 2 | $283.03 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 20 | $283.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $283.13 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $283.13 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $283.13 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 7 | $283.27 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 24 | $283.33 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 7 | $283.39 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 3 | $283.44 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 4 | $283.40 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 7 | $283.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 11 | $283.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 11 | $283.59 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 11 | $283.59 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 10 | $283.59 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 9 | $283.59 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $283.87 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 12 | $283.72 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 20 | $283.71 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 20 | $283.68 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 2 | $283.73 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 2 | $283.73 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 30 | $283.82 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 2 | $283.82 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 5 | $283.82 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 2 | $283.72 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 2 | $283.85 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 5 | $283.85 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 1 | $284.10 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $284.10 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 30 | $284.12 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 7 | $284.15 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $284.25 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 2 | $284.28 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $284.28 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 5 | $284.28 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 6 | $284.29 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 10 | $284.30 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 8 | $284.30 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 4 | $284.30 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 25 | $284.36 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 9 | $284.32 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 37 | $284.32 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 7 | $284.32 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $284.32 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $284.32 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $284.35 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 2 | $284.44 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 12 | $284.44 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 20 | $284.77 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $284.73 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 47 | $284.75 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 50 | $284.76 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 50 | $284.77 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $284.89 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $284.89 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 2 | $284.85 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 4 | $284.85 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 6 | $284.85 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 50 | $285.13 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 3 | $285.11 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 50 | $285.11 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 3 | $285.11 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 2 | $286.24 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 3 | $285.99 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 25 | $286.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $286.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 3 | $286.37 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 3 | $286.44 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $286.44 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 3 | $286.37 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 3 | $286.36 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 3 | $286.30 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 30 | $286.24 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 3 | $286.24 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 45 | $286.24 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 3 | $286.20 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 25 | $286.40 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 4 | $287.14 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 2 | $287.14 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 1 | $287.14 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 7 | $286.73 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 5 | $286.72 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 3 | $286.72 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 12 | $286.68 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 3 | $286.72 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 3 | $286.72 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 4 | $286.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $286.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 14 | $286.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 9 | $286.60 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $286.52 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 27 | $286.45 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $285.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 50 | $284.89 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 9 | $284.93 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 53 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 3 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 7 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 70 | $284.97 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 2 | $285.07 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 70 | $284.97 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $285.29 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $285.29 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $285.28 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 3 | $285.05 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $285.05 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $285.04 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 25 | $284.96 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 3 | $284.96 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 25 | $284.96 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $284.23 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $284.35 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 2 | $284.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 50 | $284.12 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 50 | $284.11 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 5 | $283.95 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 5 | $283.95 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 86 | $284.75 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 1 | $283.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 13 | $284.70 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $284.70 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 51 | $284.89 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $284.91 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 51 | $284.94 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $285.11 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $285.11 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $285.64 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $286.03 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1 | $285.97 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $286.03 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 1 | $286.06 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 25 | $285.645 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $285.645 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $285.645 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $285.645 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $285.97 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $285.89 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 2 | $285.78 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $285.49 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 24 | $286.03 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 45 | $285.91 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 17 | $285.88 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 28 | $285.88 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 45 | $285.85 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $285.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $285.73 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 3 | $285.53 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 12 | $285.67 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 5 | $285.61 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 6 | $285.13 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 2 | $288.59 | Ordinary |
09:28:55 - 19-Sep-25 |
| Buy* | 2 | $288.73 | Ordinary |
09:28:34 - 19-Sep-25 |