| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $308.52 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $308.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 5 | $308.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 28 | $308.84 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 1 | $308.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.81 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $308.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $308.28 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 40 | $308.28 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 40 | $308.28 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 18 | $308.52 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $308.61 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $308.61 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 2 | $308.66 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 5 | $308.66 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 18 | $308.65 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 2 | $308.68 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 18 | $308.67 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 3 | $308.67 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 18 | $308.67 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 2 | $308.68 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 4 | $308.75 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 13 | $308.97 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 60 | $308.97 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 40 | $308.82 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 5 | $309.03 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 5 | $309.02 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 2 | $309.02 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 5 | $309.02 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $308.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $308.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $308.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $309.27 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $308.37 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 8 | $308.37 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $308.39 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $308.40 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $308.40 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $308.41 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 6 | $308.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 4 | $308.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 6 | $308.67 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 14 | $308.75 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 40 | $308.32 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $308.32 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $308.31 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 40 | $308.31 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $308.31 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 4 | $308.30 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 40 | $308.16 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $308.18 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $308.17 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $308.16 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $308.10 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 4 | $307.81 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $308.065 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $308.04 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 1 | $308.065 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 1 | $308.17 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 3 | $308.13 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 40 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 40 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 10 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 6 | $308.12 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Sell* | 5 | $307.71 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 5 | $307.71 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 1 | $307.52 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 14 | $307.04 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 4 | $307.07 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $307.07 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 8 | $307.67 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 5 | $307.70 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 4 | $307.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 3 | $307.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 4 | $308.03 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 12 | $308.125 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 8 | $308.16 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 8 | $308.21 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $308.21 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.29 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 22 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $308.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $308.48 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 40 | $308.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 4 | $308.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $308.69 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 1 | $309.11 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $309.13 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 2 | $309.02 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 6 | $308.97 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 17 | $308.89 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 3 | $309.38 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $309.23 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $309.23 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $309.23 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 1 | $308.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 11 | $308.94 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 20 | $308.94 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 3 | $308.94 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 5 | $308.87 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 5 | $309.03 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 2 | $307.75 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $307.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $307.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $307.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $309.81 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $309.685 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 1 | $309.57 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 33 | $310.83 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 5 | $310.74 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $310.74 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $310.54 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 25 | $310.28 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 40 | $310.23 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 5 | $310.09 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 5 | $310.09 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 5 | $310.09 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 40 | $309.78 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $310.56 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 7 | $309.82 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 7 | $309.87 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 3 | $309.39 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 3 | $309.05 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 40 | $312.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $312.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $312.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $312.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 9 | $312.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 4 | $312.19 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $311.41 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 3 | $313.76 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3 | $312.19 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $312.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $311.49 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $312.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $311.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |