| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 57 | $302.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 39 | $302.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $302.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $302.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $302.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $302.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $302.17 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $302.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $302.27 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 48 | $302.34 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $302.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 45 | $302.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $302.36 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 9 | $301.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $302.18 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $302.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $302.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $302.195 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 23 | $301.83 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 17 | $301.84 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $301.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $301.83 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 45 | $302.19 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 45 | $302.19 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 30 | $302.07 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 4 | $301.97 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 22 | $301.96 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 18 | $301.96 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $301.95 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 31 | $301.92 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $301.96 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 20 | $301.92 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $301.28 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 7 | $301.34 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 4 | $301.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $301.35 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 11 | $301.36 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 4 | $301.36 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 4 | $301.62 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 8 | $301.62 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 2 | $301.38 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 2 | $301.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 8 | $301.62 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $302.07 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 38 | $301.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $301.99 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $302.07 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $302.18 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | $302.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 3 | $302.18 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $302.24 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $302.36 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 8 | $302.625 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $302.57 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 24 | $302.55 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 6 | $302.61 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 8 | $302.58 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $302.77 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $302.77 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 5 | $302.75 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 20 | $302.78 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 77 | $302.78 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 20 | $302.82 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $302.79 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 36 | $302.90 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.90 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.90 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 40 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 4 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 4 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 4 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 10 | $302.88 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $302.87 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.76 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 30 | $302.76 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $302.75 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $302.54 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 10 | $302.48 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 1 | $301.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 1 | $301.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 1 | $301.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 2 | $301.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 2 | $301.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 40 | $301.97 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $302.07 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 39 | $302.06 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $302.03 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 5 | $302.07 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 5 | $302.07 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 5 | $302.07 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 5 | $302.07 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 10 | $302.07 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 9 | $302.06 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $302.06 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 1 | $301.83 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 5 | $301.84 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 5 | $301.84 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $301.81 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 58 | $301.80 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 11 | $301.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $301.92 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $301.88 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 50 | $301.70 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 5 | $301.44 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 5 | $301.46 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 18 | $301.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $301.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $301.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $301.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $301.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 30 | $301.46 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $301.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $301.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $301.47 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $301.47 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $301.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $301.74 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $301.94 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 35 | $301.83 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $301.92 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 25 | $302.00 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $301.87 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 35 | $301.87 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $301.95 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 25 | $301.98 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $301.92 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 30 | $301.76 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 5 | $301.85 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 2 | $301.09 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 2 | $301.09 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 37 | $301.09 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $301.02 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 41 | $301.02 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $301.09 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 42 | $301.02 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 42 | $301.02 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 7 | $301.10 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 52 | $301.02 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 40 | $301.02 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 12 | $300.92 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 40 | $300.91 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 40 | $300.74 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $300.555 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 8 | $299.92 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 6 | $299.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 91 | $299.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $299.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $299.98 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $299.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $299.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $299.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $299.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $300.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $300.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $300.16 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 7 | $299.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 76 | $299.79 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 76 | $299.79 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 7 | $299.84 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 5 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 16 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 18 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 28 | $299.90 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 46 | $299.90 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 46 | $299.90 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 6 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 40 | $299.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 3 | $299.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2 | $299.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $299.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $299.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 8 | $299.75 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $299.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 20 | $299.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 130 | $300.10 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 30 | $300.10 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 40 | $299.95 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 34 | $299.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $300.02 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $299.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $299.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $299.84 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $300.04 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 30 | $299.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 40 | $300.02 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $299.82 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 30 | $300.21 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 74 | $300.29 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 2 | $299.76 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $300.66 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 5 | $300.97 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 5 | $301.03 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 5 | $301.03 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 5 | $300.89 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 56 | $301.615 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $301.615 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $301.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 19 | $301.56 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $301.57 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $301.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $301.64 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $301.64 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 8 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $301.72 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $301.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | $300.76 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $300.76 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $300.76 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $300.76 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $300.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 2 | $301.36 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 76 | $301.38 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 23 | $301.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $301.38 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 10 | $301.70 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 50 | $301.73 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $301.83 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 12 | $301.41 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 23 | $301.54 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $301.71 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $301.84 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 12 | $301.38 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 23 | $301.46 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $301.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $301.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 8 | $301.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $301.39 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 2 | $301.26 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 2 | $301.27 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $299.92 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 5 | $300.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $300.52 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 62 | $300.12 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 19 | $302.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 11 | $302.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 80 | $302.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 8 | $302.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 11 | $302.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 11 | $302.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $301.97 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 44 | $302.15 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 42 | $302.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $303.20 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $303.43 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $303.43 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 2 | $303.99 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 4 | $303.82 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 5 | $303.82 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 10 | $304.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |