Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Globa (BINT.US) Share Price

Price $32.1322 on 25-06-2026 at 08:09:46
Change $0.00 0%
Buy $61.42
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $32.1322
Open: $32.11
ISIN: US3015053768
Day's Range $0.00 - $0.00
52wk Range: $25.38 - $33.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Globa (BINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Globa trades

Bluemonte Globa (BINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 32.11 32.28 32.00 32.1322 755
23rd Jun 2026 (Tue) 32.40 32.40 32.14 32.16 1,631
22nd Jun 2026 (Mon) 33.25 33.25 33.15 33.16 4,120
19th Jun 2026 (Fri) 33.05 33.17 33.05 33.14 1,245
18th Jun 2026 (Thu) 33.05 33.17 33.05 33.14 1,245
17th Jun 2026 (Wed) 33.135 33.20 32.63 32.64 6,235
16th Jun 2026 (Tue) 33.11 33.11 32.86 32.88 1,516
15th Jun 2026 (Mon) 33.08 33.11 33.035 33.04 4,460
12th Jun 2026 (Fri) 32.56 32.56 32.50 32.50 962
11th Jun 2026 (Thu) 31.81 32.31 31.71 32.3498 948
10th Jun 2026 (Wed) 31.86 31.86 31.51 31.35 6,007
9th Jun 2026 (Tue) 32.06 32.11 31.68 31.84 1,800
8th Jun 2026 (Mon) 31.93 31.96 31.93 31.87 1,968
5th Jun 2026 (Fri) 32.27 32.27 31.58 31.58 3,613
4th Jun 2026 (Thu) 32.66 32.66 32.66 32.8526 55
3rd Jun 2026 (Wed) 32.94 32.94 32.82 32.8497 4,100
2nd Jun 2026 (Tue) 32.99 33.15 32.99 33.16 408
1st Jun 2026 (Mon) 32.76 33.06 32.76 32.9788 1,716
29th May 2026 (Fri) 32.84 32.84 32.80 32.7913 912
28th May 2026 (Thu) 32.56 32.65 32.56 32.75 2,272
27th May 2026 (Wed) 32.67 32.68 32.57 32.63 5,997
26th May 2026 (Tue) 32.69 32.71 32.62 32.72 3,503
25th May 2026 (Mon) 31.76 32.1119 31.76 32.1119 0
See more Bluemonte Globa price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered