| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.57 | 31.90 | 31.53 | 31.94 | 6,048 |
| 19th May 2026 (Tue) | 31.74 | 31.74 | 31.45 | 31.45 | 32 |
| 18th May 2026 (Mon) | 31.74 | 31.78 | 31.59 | 31.68 | 751 |
| 15th May 2026 (Fri) | 31.68 | 31.70 | 31.645 | 31.62 | 563 |
| 14th May 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.2862 | 0 |
| 13th May 2026 (Wed) | 31.93 | 32.215 | 31.93 | 32.2273 | 876 |
| 12th May 2026 (Tue) | 31.87 | 31.89 | 31.83 | 31.89 | 173 |
| 11th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.295 | 3,541 |
| 8th May 2026 (Fri) | 32.27 | 32.27 | 32.25 | 32.29 | 2,175 |
| 7th May 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.84 | 808 |
| 6th May 2026 (Wed) | 32.01 | 32.15 | 32.01 | 32.23 | 400 |
| 5th May 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.4623 | 100 |
| 4th May 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.0196 | 198 |
| 1st May 2026 (Fri) | 31.36 | 31.36 | 31.27 | 31.25 | 2,500 |
| 30th Apr 2026 (Thu) | 30.88 | 31.26 | 30.83 | 31.255 | 1,918 |
| 29th Apr 2026 (Wed) | 30.61 | 30.64 | 30.60 | 30.6088 | 1,341 |
| 28th Apr 2026 (Tue) | 30.84 | 30.84 | 30.77 | 30.7782 | 1,121 |
| 27th Apr 2026 (Mon) | 30.81 | 30.9691 | 30.81 | 30.9691 | 0 |
| 24th Apr 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.9808 | 615 |
| 23rd Apr 2026 (Thu) | 30.88 | 30.93 | 30.45 | 30.69 | 9,715 |
| 22nd Apr 2026 (Wed) | 30.90 | 30.94 | 30.90 | 30.97 | 2,623 |
| 21st Apr 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.63 | 329 |
| 20th Apr 2026 (Mon) | 31.11 | 31.115 | 31.07 | 31.12 | 3,783 |
| 17th Apr 2026 (Fri) | 30.72 | 31.2671 | 30.72 | 31.2671 | 149 |
| 16th Apr 2026 (Thu) | 30.72 | 30.8214 | 30.72 | 30.8214 | 88 |
| 15th Apr 2026 (Wed) | 30.72 | 30.77 | 30.72 | 30.79 | 2,354 |
| 14th Apr 2026 (Tue) | 30.74 | 30.75 | 30.74 | 30.755 | 1,200 |
| 13th Apr 2026 (Mon) | 30.01 | 30.34 | 30.01 | 30.37 | 798 |
| 10th Apr 2026 (Fri) | 30.09 | 30.15 | 30.09 | 30.14 | 1,681 |
| 9th Apr 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.10 | 155 |
| 8th Apr 2026 (Wed) | 30.18 | 30.18 | 29.91 | 30.09 | 2,128 |
| 7th Apr 2026 (Tue) | 28.72 | 28.97 | 28.70 | 28.9557 | 600 |
| 6th Apr 2026 (Mon) | 28.93 | 28.98 | 28.91 | 28.97 | 2,160 |
| 3rd Apr 2026 (Fri) | 28.28 | 28.89 | 28.28 | 28.7658 | 429 |
| 2nd Apr 2026 (Thu) | 28.28 | 28.89 | 28.28 | 28.7658 | 429 |
| 1st Apr 2026 (Wed) | 28.93 | 29.08 | 28.885 | 28.92 | 2,933 |
| 31st Mar 2026 (Tue) | 28.115 | 28.59 | 27.98 | 28.59 | 2,559 |
| 30th Mar 2026 (Mon) | 27.985 | 27.985 | 27.895 | 27.70 | 729 |
| 27th Mar 2026 (Fri) | 28.19 | 28.19 | 27.80 | 27.80 | 0 |
| 26th Mar 2026 (Thu) | 28.19 | 28.20 | 28.19 | 28.0737 | 843 |
| 25th Mar 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.74 | 241 |
| 24th Mar 2026 (Tue) | 28.365 | 28.43 | 28.365 | 28.42 | 288 |
| 23rd Mar 2026 (Mon) | 28.665 | 28.69 | 28.65 | 28.66 | 2,086 |