| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 32.49 | 32.61 | 32.49 | 32.61 | 107 |
| 28th Sep 2026 (Mon) | 32.73 | 32.73 | 32.63 | 32.63 | 1,033 |
| 25th Sep 2026 (Fri) | 32.92 | 32.92 | 32.89 | 32.93 | 1,101 |
| 24th Sep 2026 (Thu) | 32.54 | 32.64 | 32.54 | 32.64 | 362 |
| 23rd Sep 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.76 | 160 |
| 22nd Sep 2026 (Tue) | 33.11 | 33.22 | 33.11 | 33.24 | 1,499 |
| 21st Sep 2026 (Mon) | 32.97 | 32.97 | 32.95 | 33.16 | 968 |
| 18th Sep 2026 (Fri) | 32.51 | 32.63 | 32.51 | 32.63 | 3,535 |
| 17th Sep 2026 (Thu) | 32.75 | 32.77 | 32.75 | 32.76 | 12,000 |
| 16th Sep 2026 (Wed) | 32.41 | 32.41 | 32.33 | 32.33 | 44 |
| 15th Sep 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.4099 | 874 |
| 14th Sep 2026 (Mon) | 32.53 | 32.66 | 32.53 | 32.54 | 4,359 |
| 11th Sep 2026 (Fri) | 32.99 | 33.01 | 32.97 | 32.975 | 1,482 |
| 10th Sep 2026 (Thu) | 32.71 | 32.71 | 32.64 | 32.64 | 1,836 |
| 9th Sep 2026 (Wed) | 33.16 | 33.16 | 32.99 | 33.03 | 2,155 |
| 8th Sep 2026 (Tue) | 33.36 | 33.38 | 33.25 | 33.26 | 5,797 |
| 7th Sep 2026 (Mon) | 33.27 | 33.39 | 33.27 | 33.38 | 2,389 |
| 4th Sep 2026 (Fri) | 33.27 | 33.39 | 33.27 | 33.38 | 2,389 |
| 3rd Sep 2026 (Thu) | 33.03 | 33.24 | 33.03 | 33.2322 | 6,350 |
| 2nd Sep 2026 (Wed) | 32.84 | 32.92 | 32.84 | 32.92 | 7,063 |
| 1st Sep 2026 (Tue) | 32.70 | 32.71 | 32.68 | 32.71 | 2,543 |
| 31st Aug 2026 (Mon) | 32.935 | 32.98 | 32.93 | 32.96 | 4,552 |
| 28th Aug 2026 (Fri) | 33.14 | 33.14 | 33.07 | 33.07 | 122 |
| 27th Aug 2026 (Thu) | 33.14 | 33.18 | 33.14 | 33.21 | 1,530 |
| 26th Aug 2026 (Wed) | 33.17 | 33.17 | 33.07 | 33.10 | 3,537 |
| 25th Aug 2026 (Tue) | 33.14 | 33.14 | 33.14 | 33.19 | 371 |
| 24th Aug 2026 (Mon) | 32.80 | 32.91 | 32.80 | 32.8628 | 2,368 |
| 21st Aug 2026 (Fri) | 33.08 | 33.09 | 33.06 | 33.06 | 2,500 |
| 20th Aug 2026 (Thu) | 32.87 | 32.87 | 32.81 | 32.85 | 1,423 |
| 19th Aug 2026 (Wed) | 32.91 | 32.91 | 32.87 | 32.89 | 5,521 |
| 18th Aug 2026 (Tue) | 33.35 | 33.35 | 32.70 | 32.70 | 62 |
| 17th Aug 2026 (Mon) | 33.35 | 33.40 | 33.25 | 33.25 | 4,536 |
| 14th Aug 2026 (Fri) | 33.31 | 33.31 | 33.16 | 33.20 | 7,661 |
| 13th Aug 2026 (Thu) | 33.22 | 33.23 | 33.22 | 33.23 | 2,203 |
| 12th Aug 2026 (Wed) | 33.10 | 33.10 | 33.04 | 33.08 | 4,936 |
| 11th Aug 2026 (Tue) | 32.93 | 32.94 | 32.79 | 32.83 | 2,614 |
| 10th Aug 2026 (Mon) | 32.79 | 32.80 | 32.79 | 32.79 | 2,989 |
| 7th Aug 2026 (Fri) | 32.85 | 32.90 | 32.80 | 32.92 | 6,128 |
| 6th Aug 2026 (Thu) | 32.64 | 32.67 | 32.64 | 32.62 | 1,329 |
| 5th Aug 2026 (Wed) | 32.88 | 32.88 | 32.755 | 32.75 | 1,660 |
| 4th Aug 2026 (Tue) | 32.54 | 32.78 | 32.54 | 32.76 | 1,302 |
| 3rd Aug 2026 (Mon) | 31.85 | 32.155 | 31.85 | 32.12 | 955 |
| 31st Jul 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.89 | 361 |
| 30th Jul 2026 (Thu) | 31.69 | 31.85 | 31.68 | 31.89 | 1,250 |