| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 32.11 | 32.28 | 32.00 | 32.1322 | 755 |
| 23rd Jun 2026 (Tue) | 32.40 | 32.40 | 32.14 | 32.16 | 1,631 |
| 22nd Jun 2026 (Mon) | 33.25 | 33.25 | 33.15 | 33.16 | 4,120 |
| 19th Jun 2026 (Fri) | 33.05 | 33.17 | 33.05 | 33.14 | 1,245 |
| 18th Jun 2026 (Thu) | 33.05 | 33.17 | 33.05 | 33.14 | 1,245 |
| 17th Jun 2026 (Wed) | 33.135 | 33.20 | 32.63 | 32.64 | 6,235 |
| 16th Jun 2026 (Tue) | 33.11 | 33.11 | 32.86 | 32.88 | 1,516 |
| 15th Jun 2026 (Mon) | 33.08 | 33.11 | 33.035 | 33.04 | 4,460 |
| 12th Jun 2026 (Fri) | 32.56 | 32.56 | 32.50 | 32.50 | 962 |
| 11th Jun 2026 (Thu) | 31.81 | 32.31 | 31.71 | 32.3498 | 948 |
| 10th Jun 2026 (Wed) | 31.86 | 31.86 | 31.51 | 31.35 | 6,007 |
| 9th Jun 2026 (Tue) | 32.06 | 32.11 | 31.68 | 31.84 | 1,800 |
| 8th Jun 2026 (Mon) | 31.93 | 31.96 | 31.93 | 31.87 | 1,968 |
| 5th Jun 2026 (Fri) | 32.27 | 32.27 | 31.58 | 31.58 | 3,613 |
| 4th Jun 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.8526 | 55 |
| 3rd Jun 2026 (Wed) | 32.94 | 32.94 | 32.82 | 32.8497 | 4,100 |
| 2nd Jun 2026 (Tue) | 32.99 | 33.15 | 32.99 | 33.16 | 408 |
| 1st Jun 2026 (Mon) | 32.76 | 33.06 | 32.76 | 32.9788 | 1,716 |
| 29th May 2026 (Fri) | 32.84 | 32.84 | 32.80 | 32.7913 | 912 |
| 28th May 2026 (Thu) | 32.56 | 32.65 | 32.56 | 32.75 | 2,272 |
| 27th May 2026 (Wed) | 32.67 | 32.68 | 32.57 | 32.63 | 5,997 |
| 26th May 2026 (Tue) | 32.69 | 32.71 | 32.62 | 32.72 | 3,503 |
| 25th May 2026 (Mon) | 31.76 | 32.1119 | 31.76 | 32.1119 | 0 |
| 22nd May 2026 (Fri) | 31.76 | 32.1119 | 31.76 | 32.1119 | 0 |
| 21st May 2026 (Thu) | 31.76 | 32.18 | 31.74 | 32.1057 | 2,832 |
| 20th May 2026 (Wed) | 31.57 | 31.90 | 31.53 | 31.94 | 6,048 |
| 19th May 2026 (Tue) | 31.74 | 31.74 | 31.45 | 31.45 | 32 |
| 18th May 2026 (Mon) | 31.74 | 31.78 | 31.59 | 31.68 | 751 |
| 15th May 2026 (Fri) | 31.68 | 31.70 | 31.645 | 31.62 | 563 |
| 14th May 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.2862 | 0 |
| 13th May 2026 (Wed) | 31.93 | 32.215 | 31.93 | 32.2273 | 876 |
| 12th May 2026 (Tue) | 31.87 | 31.89 | 31.83 | 31.89 | 173 |
| 11th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.295 | 3,541 |
| 8th May 2026 (Fri) | 32.27 | 32.27 | 32.25 | 32.29 | 2,175 |
| 7th May 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.84 | 808 |
| 6th May 2026 (Wed) | 32.01 | 32.15 | 32.01 | 32.23 | 400 |
| 5th May 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.4623 | 100 |
| 4th May 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.0196 | 198 |
| 1st May 2026 (Fri) | 31.36 | 31.36 | 31.27 | 31.25 | 2,500 |
| 30th Apr 2026 (Thu) | 30.88 | 31.26 | 30.83 | 31.255 | 1,918 |
| 29th Apr 2026 (Wed) | 30.61 | 30.64 | 30.60 | 30.6088 | 1,341 |
| 28th Apr 2026 (Tue) | 30.84 | 30.84 | 30.77 | 30.7782 | 1,121 |
| 27th Apr 2026 (Mon) | 30.81 | 30.9691 | 30.81 | 30.9691 | 0 |