Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BINT.US (BINT.US) Share Price

Price $28.24 on 12-12-2025 at 22:20:02
Change $-0.24 -0.84%
Buy $31.69
Sell $25.40
Last Trade: -
Day's Volume: 319
Last Close: $28.21
Open: $28.24
ISIN: US3015053768
Day's Range $28.24 - $28.24
52wk Range: $25.38 - $28.445
Market Capitalisation: $N/A
VWAP: $28.24778
Shares in Issue: N/A

BINT.US (BINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BINT.US trades

BINT.US (BINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.24 28.24 28.24 28.21 319
11th Dec 2025 (Thu) 28.45 28.45 28.45 28.4297 7
10th Dec 2025 (Wed) 28.17 28.31 28.17 28.3891 1,895
9th Dec 2025 (Tue) 28.12 28.12 28.12 28.12 269
8th Dec 2025 (Mon) 28.105 28.11 28.105 28.1213 840
5th Dec 2025 (Fri) 28.21 28.22 28.19 28.215 1,051
4th Dec 2025 (Thu) 28.065 28.14 28.065 28.14 36
3rd Dec 2025 (Wed) 28.065 28.07 28.065 28.10 1,337
2nd Dec 2025 (Tue) 27.97 27.98 27.97 27.9932 260
1st Dec 2025 (Mon) 28.00 28.01 27.94 27.93 450
28th Nov 2025 (Fri) 28.03 28.03 28.03 28.0364 147
27th Nov 2025 (Thu) 27.94 27.94 27.94 27.93 132
26th Nov 2025 (Wed) 27.94 27.94 27.94 27.93 132
25th Nov 2025 (Tue) 27.59 27.68 27.59 27.6712 2,406
24th Nov 2025 (Mon) 27.35 27.43 27.35 27.44 956
21st Nov 2025 (Fri) 27.02 27.26 26.95 27.19 2,103
20th Nov 2025 (Thu) 27.20 27.34 27.20 27.34 0
19th Nov 2025 (Wed) 27.20 27.39 27.20 27.34 200
18th Nov 2025 (Tue) 27.28 27.45 27.28 27.38 34
17th Nov 2025 (Mon) 27.91 27.91 27.61 27.61 0
14th Nov 2025 (Fri) 27.91 27.91 27.91 27.91 195
13th Nov 2025 (Thu) 28.14 28.14 27.92 27.92 0
See more BINT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered