Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Globa (BINT.US) Share Price

Price $28.78 on 03-04-2026 at 22:47:26
Change $-0.17 -0.59%
Buy $52.73
Sell $11.13
Last Trade: -
Day's Volume: 429
Last Close: $28.7658
Open: $28.28
ISIN: US3015053768
Day's Range $28.28 - $28.89
52wk Range: $25.38 - $31.1239
Market Capitalisation: $N/A
VWAP: $28.80543
Shares in Issue: N/A

Bluemonte Globa (BINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Globa trades

Bluemonte Globa (BINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.28 28.89 28.28 28.7658 429
2nd Apr 2026 (Thu) 28.28 28.89 28.28 28.7658 429
1st Apr 2026 (Wed) 28.93 29.08 28.885 28.92 2,933
31st Mar 2026 (Tue) 28.115 28.59 27.98 28.59 2,559
30th Mar 2026 (Mon) 27.985 27.985 27.895 27.70 729
27th Mar 2026 (Fri) 28.19 28.19 27.80 27.80 0
26th Mar 2026 (Thu) 28.19 28.20 28.19 28.0737 843
25th Mar 2026 (Wed) 28.80 28.80 28.80 28.74 241
24th Mar 2026 (Tue) 28.365 28.43 28.365 28.42 288
23rd Mar 2026 (Mon) 28.665 28.69 28.65 28.66 2,086
20th Mar 2026 (Fri) 28.23 28.23 27.94 28.0193 2,650
19th Mar 2026 (Thu) 28.59 28.59 28.48 28.7935 494
18th Mar 2026 (Wed) 28.985 28.985 28.89 28.8354 994
17th Mar 2026 (Tue) 29.40 29.40 29.365 29.3115 384
16th Mar 2026 (Mon) 29.10 29.24 29.10 29.20 2,490
13th Mar 2026 (Fri) 29.10 29.10 28.65 28.6488 914
12th Mar 2026 (Thu) 29.09 29.10 29.035 28.8958 1,645
11th Mar 2026 (Wed) 29.43 29.44 29.36 29.4925 235
10th Mar 2026 (Tue) 29.45 29.45 29.45 29.5229 226
9th Mar 2026 (Mon) 28.74 29.46 28.63 29.4611 740
6th Mar 2026 (Fri) 29.245 29.245 29.245 29.17 85
5th Mar 2026 (Thu) 29.67 29.74 29.31 29.43 878
See more Bluemonte Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered