| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.33 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 2 | $53.33 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 12 | $53.33 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Ordinary |
16:50:04 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Ordinary |
16:50:04 - 19-Sep-25 |
| Buy* | 20 | $53.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1,704 | $53.305 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 500 | $53.305 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 20 | $53.305 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 20 | $53.305 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 400 | $53.305 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 181 | $53.305 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 90 | $53.305 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 89 | $53.305 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 199 | $53.305 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 15 | $53.305 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1,200 | $53.305 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 403 | $53.305 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 97 | $53.305 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 232 | $53.305 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 62 | $53.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 41 | $53.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 70 | $53.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 20 | $53.295 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 400 | $53.29 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 20 | $53.295 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 20 | $53.295 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 44 | $53.295 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 11 | $53.295 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 108 | $53.295 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 108 | $53.295 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 73 | $53.295 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 21 | $53.295 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 20 | $53.30 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 88 | $53.295 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 30 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 170 | $53.295 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 91 | $53.295 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 212 | $53.295 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 17 | $53.295 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 20 | $53.295 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 91 | $53.295 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 99 | $53.295 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 90 | $53.295 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 5 | $53.295 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 180 | $53.295 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 95 | $53.295 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 14 | $53.295 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 70 | $53.295 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 170 | $53.295 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 91 | $53.295 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 204 | $53.295 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 89 | $53.295 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 300 | $53.295 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 289 | $53.295 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 2 | $53.295 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 94 | $53.295 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 12 | $53.295 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 94 | $53.295 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 6 | $53.295 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 90 | $53.295 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 994 | $53.295 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 406 | $53.295 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 94 | $53.295 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 111 | $53.295 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 89 | $53.295 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 180 | $53.295 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 11 | $53.295 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 70 | $53.295 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 10 | $53.295 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 92 | $53.295 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 87 | $53.295 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 573 | $53.295 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 27 | $53.295 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 88 | $53.295 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 284 | $53.295 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 21 | $53.295 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 64 | $53.295 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 122 | $53.295 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 200 | $53.295 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $53.295 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 6 | $53.295 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 1 | $53.295 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 20 | $53.295 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 69 | $53.29 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 9 | $53.29 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 141 | $53.29 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 9 | $53.29 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 40 | $53.29 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 40 | $53.29 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 40 | $53.29 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 293 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 20 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 474 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 76 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 300 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 9 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 40 | $53.29 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 391 | $53.285 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 24 | $53.285 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 30 | $53.285 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 31 | $53.285 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 517 | $53.285 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 400 | $53.285 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 1,500 | $53.285 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 1,300 | $53.285 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 92 | $53.285 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 1,200 | $53.285 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 300 | $53.285 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 20 | $53.29 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 200 | $53.285 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 70 | $53.285 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 93 | $53.285 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 20 | $53.29 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 170 | $53.285 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 93 | $53.285 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 119 | $53.285 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 119 | $53.285 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 121 | $53.285 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 119 | $53.285 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 1,500 | $53.285 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 1,164 | $53.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 130 | $53.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 20 | $53.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 80 | $53.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1,888 | $53.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 11 | $53.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 207 | $53.31 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 200 | $53.31 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 14 | $53.325 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 56 | $53.32 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 500 | $53.325 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 4 | $53.325 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 1,287 | $53.325 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $53.325 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $53.29 | Ordinary |
06:21:12 - 19-Sep-25 |