| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.965 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 400 | $52.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 500 | $52.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 116 | $52.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 400 | $52.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 500 | $52.955 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 1,039 | $52.955 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 461 | $52.955 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 57 | $52.955 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 71 | $52.955 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 700 | $52.955 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 93 | $52.955 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 29 | $52.95 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 300 | $52.95 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 90 | $52.95 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 107 | $52.95 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 600 | $52.95 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 600 | $52.95 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 1,445 | $52.945 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 1,500 | $52.945 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 1,500 | $52.945 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 1,055 | $52.945 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 200 | $52.945 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 300 | $52.945 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 300 | $52.945 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 245 | $52.945 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 400 | $52.945 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 400 | $52.945 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 400 | $52.945 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 400 | $52.945 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 500 | $52.945 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 490 | $52.945 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 10 | $52.945 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 249 | $52.945 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 125 | $52.945 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 126 | $52.945 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 762 | $52.945 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 1,300 | $52.945 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 140 | $52.945 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 528 | $52.94 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 161 | $52.94 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 206 | $52.94 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 72 | $52.94 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 233 | $52.94 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 266 | $52.935 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 234 | $52.935 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 400 | $52.935 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 400 | $52.935 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 500 | $52.935 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 22 | $52.935 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 478 | $52.935 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 124 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 214 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 37 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 214 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 77 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 137 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 363 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 363 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 363 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 363 | $52.925 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 190 | $52.925 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 389 | $52.935 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $52.935 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,406 | $52.90 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 1 | $52.93 | Ordinary |
06:27:20 - 06-Feb-26 |