| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $52.945 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Unknown* | 200 | $52.945 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 14 | $52.95 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 33 | $52.95 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 14 | $52.95 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 33 | $52.95 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 14 | $52.95 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 20 | $52.95 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 14 | $52.95 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 20 | $52.95 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 47 | $52.95 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Unknown* | 31 | $52.945 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Unknown* | 200 | $52.945 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Unknown* | 500 | $52.945 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Unknown* | 69 | $52.945 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Buy* | 40 | $52.95 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Unknown* | 35 | $52.945 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 14 | $52.95 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 40 | $52.95 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Unknown* | 200 | $52.945 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Unknown* | 200 | $52.945 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 34 | $52.935 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Unknown* | 66 | $52.935 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 40 | $52.94 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Unknown* | 40 | $52.935 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Unknown* | 300 | $52.935 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Unknown* | 34 | $52.935 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Unknown* | 366 | $52.935 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Unknown* | 15 | $52.935 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Unknown* | 1,103 | $52.935 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 283 | $52.935 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 199 | $52.935 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 117 | $52.935 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Unknown* | 200 | $52.935 | Automatic Execution |
13:51:08 - 15-Dec-25 |
| Sell* | 200 | $52.94 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 200 | $52.94 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 45 | $52.94 | Automatic Execution |
12:55:12 - 15-Dec-25 |
| Unknown* | 114 | $52.935 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Unknown* | 200 | $52.935 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Unknown* | 22 | $52.935 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Unknown* | 1 | $52.935 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Unknown* | 69 | $52.935 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Unknown* | 3 | $52.935 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 10 | $52.935 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Unknown* | 3 | $52.935 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 126 | $52.935 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Unknown* | 127 | $52.935 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Unknown* | 40 | $52.935 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 400 | $52.935 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 60 | $52.935 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 400 | $52.935 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 100 | $52.935 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 34 | $52.935 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Unknown* | 100 | $52.925 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Unknown* | 31 | $52.925 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 248 | $52.925 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Unknown* | 50 | $52.925 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 248 | $52.945 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 248 | $52.945 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 62 | $52.95 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 250 | $52.95 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 662 | $52.955 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 82 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 44 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 126 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 126 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 126 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 126 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 126 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 126 | $52.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 17 | $52.96 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 4 | $52.96 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 194 | $52.92 | Ordinary |
08:06:15 - 15-Dec-25 |
| Sell* | 6 | $52.97 | Ordinary |
07:51:20 - 15-Dec-25 |
| Sell* | 19 | $52.97 | Ordinary |
07:51:20 - 15-Dec-25 |
| Sell* | 1 | $52.97 | Ordinary |
07:23:12 - 15-Dec-25 |
| Sell* | 1 | $52.97 | Ordinary |
07:23:12 - 15-Dec-25 |