Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price

Price $100.87 on 25-06-2026 at 08:00:14
Change $0.00 0%
Buy $100.93
Sell $100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.87
Open: $100.87
ISIN: US72201R5770
Day's Range $0.00 - $0.00
52wk Range: $100.65 - $101.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Ultra Sho (BILZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Ultra Sho trades

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 100.87 100.87 100.87 100.87 151
23rd Jun 2026 (Tue) 100.865 100.865 100.86 100.865 2,389
22nd Jun 2026 (Mon) 100.85 100.85 100.85 100.85 144
19th Jun 2026 (Fri) 100.845 100.85 100.84 100.85 33,625
18th Jun 2026 (Thu) 100.845 100.85 100.84 100.85 33,625
17th Jun 2026 (Wed) 100.81 100.81 100.80 100.80 203
16th Jun 2026 (Tue) 100.79 100.80 100.79 100.80 0
15th Jun 2026 (Mon) 100.79 100.79 100.79 100.79 0
12th Jun 2026 (Fri) 100.77 100.78 100.77 100.77 72,079
11th Jun 2026 (Thu) 100.75 100.76 100.75 100.75 983
10th Jun 2026 (Wed) 100.735 100.735 100.735 100.74 1,720
9th Jun 2026 (Tue) 100.73 100.735 100.72 100.72 7,257
8th Jun 2026 (Mon) 100.73 100.73 100.72 100.7101 2,175
5th Jun 2026 (Fri) 100.715 100.715 100.715 100.72 4,144
4th Jun 2026 (Thu) 100.685 100.685 100.685 100.68 483
3rd Jun 2026 (Wed) 100.67 100.67 100.67 100.6716 141
2nd Jun 2026 (Tue) 100.66 100.67 100.66 100.67 63,664
1st Jun 2026 (Mon) 100.65 100.655 100.65 100.66 8,769
29th May 2026 (Fri) 100.96 100.96 100.95 100.95 3,291
28th May 2026 (Thu) 100.93 100.93 100.925 100.93 6,965
27th May 2026 (Wed) 100.92 100.92 100.92 100.92 115
26th May 2026 (Tue) 100.905 100.91 100.905 100.91 8,366
25th May 2026 (Mon) 100.90 100.91 100.90 100.91 782
See more Pimco Ultra Sho price history
FTSE 100 Latest
Value10,497.70
Change36.07

Login to your account

Forgot Password?

Not Registered