Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price

Price $100.87 on 28-09-2026 at 23:40:01
Change $0.01 0.01%
Buy $107.18
Sell $99.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $100.87
Day's Volume: 2,660
Last Close: $100.87
Open: $100.87
ISIN: US72201R5770
Day's Range $100.87 - $100.87
52wk Range: $100.635 - $101.17
Market Capitalisation: $N/A
VWAP: $100.87001
Shares in Issue: N/A

Pimco Ultra Sho (BILZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $100.87 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 400 $100.87 Automatic Execution
 11:48:14 - 28-Sep-26
See more Pimco Ultra Sho trades

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.87 100.87 100.87 100.87 2,660
25th Sep 2026 (Fri) 100.86 100.86 100.86 100.86 5,461
24th Sep 2026 (Thu) 100.83 100.84 100.83 100.84 4,824
23rd Sep 2026 (Wed) 100.83 100.83 100.82 100.82 993
22nd Sep 2026 (Tue) 100.825 100.825 100.82 100.82 83,664
21st Sep 2026 (Mon) 100.805 100.81 100.805 100.81 1,188
18th Sep 2026 (Fri) 100.80 100.81 100.80 100.80 4,096
17th Sep 2026 (Thu) 100.77 100.775 100.77 100.78 45,991
16th Sep 2026 (Wed) 100.76 100.76 100.76 100.76 1,226
15th Sep 2026 (Tue) 100.76 100.76 100.75 100.75 1,673
14th Sep 2026 (Mon) 100.75 100.75 100.74 100.75 718
11th Sep 2026 (Fri) 100.745 100.75 100.735 100.73 7,785
10th Sep 2026 (Thu) 100.73 100.73 100.72 100.73 3,464
9th Sep 2026 (Wed) 100.735 100.735 100.72 100.72 1,075
8th Sep 2026 (Tue) 100.72 100.72 100.71 100.71 93,155
7th Sep 2026 (Mon) 100.705 100.72 100.705 100.715 46,618
4th Sep 2026 (Fri) 100.705 100.72 100.705 100.715 46,618
3rd Sep 2026 (Thu) 100.67 100.675 100.67 100.67 13,178
2nd Sep 2026 (Wed) 100.66 100.66 100.66 100.65 0
1st Sep 2026 (Tue) 100.65 100.65 100.64 100.64 238
31st Aug 2026 (Mon) 100.95 100.95 100.95 100.94 1,491
See more Pimco Ultra Sho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered