Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price

Price $100.87 on 21-05-2026 at 16:45:39
Change $0.01 0.01%
Buy $100.87
Sell $100.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at $100.87
Day's Volume: 2,809
Last Close: $100.86
Open: $100.87
ISIN: US72201R5770
Day's Range $100.865 - $100.87
52wk Range: $100.675 - $101.26
Market Capitalisation: $N/A
VWAP: $100.8697
Shares in Issue: N/A

Pimco Ultra Sho (BILZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $100.87 Automatic Execution
 12:25:46 - 21-May-26
Buy* 10 $100.87 Automatic Execution
 12:25:46 - 21-May-26
Buy* 390 $100.87 Automatic Execution
 12:16:48 - 21-May-26
Buy* 10 $100.87 Automatic Execution
 12:16:48 - 21-May-26
Buy* 10 $100.87 Automatic Execution
 11:22:36 - 21-May-26
Sell* 21 $100.865 Automatic Execution
 10:16:20 - 21-May-26
Unknown* 100 $100.87 Ordinary
 09:04:02 - 21-May-26
Unknown* 100 $100.87 Ordinary
 09:04:02 - 21-May-26
See more Pimco Ultra Sho trades

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.86 100.86 100.855 100.86 5,381
19th May 2026 (Tue) 100.845 100.85 100.845 100.85 3,896
18th May 2026 (Mon) 100.83 100.83 100.83 100.82 212
15th May 2026 (Fri) 100.82 100.82 100.82 100.82 1,658
14th May 2026 (Thu) 100.795 100.80 100.79 100.80 1,881
13th May 2026 (Wed) 100.775 100.78 100.775 100.777 36,451
12th May 2026 (Tue) 100.77 100.78 100.765 100.78 926
11th May 2026 (Mon) 100.75 100.76 100.75 100.76 39
8th May 2026 (Fri) 100.75 100.76 100.75 100.76 21,320
7th May 2026 (Thu) 100.715 100.72 100.71 100.71 6,272
6th May 2026 (Wed) 100.71 100.715 100.70 100.72 82,223
5th May 2026 (Tue) 100.705 100.705 100.69 100.71 3,140
4th May 2026 (Mon) 100.69 100.69 100.69 100.70 916
1st May 2026 (Fri) 100.685 100.685 100.685 100.685 1,935
30th Apr 2026 (Thu) 100.965 100.97 100.96 100.97 108,580
29th Apr 2026 (Wed) 100.94 100.953 100.94 100.953 89
28th Apr 2026 (Tue) 100.94 100.945 100.94 100.94 5,556
27th Apr 2026 (Mon) 100.935 100.935 100.935 100.94 20,687
24th Apr 2026 (Fri) 100.925 100.93 100.925 100.92 30,051
23rd Apr 2026 (Thu) 100.895 100.90 100.885 100.89 120,707
22nd Apr 2026 (Wed) 100.88 100.89 100.88 100.88 4,807
21st Apr 2026 (Tue) 100.87 100.88 100.87 100.87 2,549
See more Pimco Ultra Sho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered