Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.87 100.87 100.87 100.87 2,660
25th Sep 2026 (Fri) 100.86 100.86 100.86 100.86 5,461
24th Sep 2026 (Thu) 100.83 100.84 100.83 100.84 4,824
23rd Sep 2026 (Wed) 100.83 100.83 100.82 100.82 993
22nd Sep 2026 (Tue) 100.825 100.825 100.82 100.82 83,664
21st Sep 2026 (Mon) 100.805 100.81 100.805 100.81 1,188
18th Sep 2026 (Fri) 100.80 100.81 100.80 100.80 4,096
17th Sep 2026 (Thu) 100.77 100.775 100.77 100.78 45,991
16th Sep 2026 (Wed) 100.76 100.76 100.76 100.76 1,226
15th Sep 2026 (Tue) 100.76 100.76 100.75 100.75 1,673
14th Sep 2026 (Mon) 100.75 100.75 100.74 100.75 718
11th Sep 2026 (Fri) 100.745 100.75 100.735 100.73 7,785
10th Sep 2026 (Thu) 100.73 100.73 100.72 100.73 3,464
9th Sep 2026 (Wed) 100.735 100.735 100.72 100.72 1,075
8th Sep 2026 (Tue) 100.72 100.72 100.71 100.71 93,155
7th Sep 2026 (Mon) 100.705 100.72 100.705 100.715 46,618
4th Sep 2026 (Fri) 100.705 100.72 100.705 100.715 46,618
3rd Sep 2026 (Thu) 100.67 100.675 100.67 100.67 13,178
2nd Sep 2026 (Wed) 100.66 100.66 100.66 100.65 0
1st Sep 2026 (Tue) 100.65 100.65 100.64 100.64 238
31st Aug 2026 (Mon) 100.95 100.95 100.95 100.94 1,491
28th Aug 2026 (Fri) 100.94 100.945 100.93 100.93 3,400
27th Aug 2026 (Thu) 100.91 100.91 100.91 100.91 2,376
26th Aug 2026 (Wed) 100.90 100.90 100.90 100.90 54,573
25th Aug 2026 (Tue) 100.895 100.895 100.89 100.89 1,240
24th Aug 2026 (Mon) 100.885 100.885 100.885 100.88 391
21st Aug 2026 (Fri) 100.87 100.87 100.87 100.87 726
20th Aug 2026 (Thu) 100.845 100.85 100.84 100.84 3,305
19th Aug 2026 (Wed) 100.84 100.84 100.84 100.83 292
18th Aug 2026 (Tue) 100.82 100.82 100.82 100.82 6,479
17th Aug 2026 (Mon) 100.82 100.82 100.815 100.82 1,320
14th Aug 2026 (Fri) 100.80 100.81 100.80 100.81 646
13th Aug 2026 (Thu) 100.78 100.78 100.78 100.77 4,252
12th Aug 2026 (Wed) 100.76 100.77 100.76 100.76 1,100
11th Aug 2026 (Tue) 100.75 100.75 100.75 100.76 2,318
10th Aug 2026 (Mon) 100.74 100.745 100.74 100.75 1,102
7th Aug 2026 (Fri) 100.73 100.73 100.73 100.73 2,509
6th Aug 2026 (Thu) 100.70 100.70 100.69 100.70 13,242
5th Aug 2026 (Wed) 100.68 100.69 100.68 100.685 413
4th Aug 2026 (Tue) 100.68 100.685 100.675 100.67 4,520
3rd Aug 2026 (Mon) 100.665 100.67 100.66 100.67 7,544
31st Jul 2026 (Fri) 100.97 100.98 100.97 100.975 1,796
30th Jul 2026 (Thu) 100.95 100.95 100.94 100.95 1,287
29th Jul 2026 (Wed) 100.91 100.935 100.91 100.94 2,485
FTSE 100 Latest
Value10,684.88
Change-10.37