Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 100.87 100.87 100.87 100.87 151
23rd Jun 2026 (Tue) 100.865 100.865 100.86 100.865 2,389
22nd Jun 2026 (Mon) 100.85 100.85 100.85 100.85 144
19th Jun 2026 (Fri) 100.845 100.85 100.84 100.85 33,625
18th Jun 2026 (Thu) 100.845 100.85 100.84 100.85 33,625
17th Jun 2026 (Wed) 100.81 100.81 100.80 100.80 203
16th Jun 2026 (Tue) 100.79 100.80 100.79 100.80 0
15th Jun 2026 (Mon) 100.79 100.79 100.79 100.79 0
12th Jun 2026 (Fri) 100.77 100.78 100.77 100.77 72,079
11th Jun 2026 (Thu) 100.75 100.76 100.75 100.75 983
10th Jun 2026 (Wed) 100.735 100.735 100.735 100.74 1,720
9th Jun 2026 (Tue) 100.73 100.735 100.72 100.72 7,257
8th Jun 2026 (Mon) 100.73 100.73 100.72 100.7101 2,175
5th Jun 2026 (Fri) 100.715 100.715 100.715 100.72 4,144
4th Jun 2026 (Thu) 100.685 100.685 100.685 100.68 483
3rd Jun 2026 (Wed) 100.67 100.67 100.67 100.6716 141
2nd Jun 2026 (Tue) 100.66 100.67 100.66 100.67 63,664
1st Jun 2026 (Mon) 100.65 100.655 100.65 100.66 8,769
29th May 2026 (Fri) 100.96 100.96 100.95 100.95 3,291
28th May 2026 (Thu) 100.93 100.93 100.925 100.93 6,965
27th May 2026 (Wed) 100.92 100.92 100.92 100.92 115
26th May 2026 (Tue) 100.905 100.91 100.905 100.91 8,366
25th May 2026 (Mon) 100.90 100.91 100.90 100.91 782
22nd May 2026 (Fri) 100.90 100.91 100.90 100.91 782
21st May 2026 (Thu) 100.87 100.87 100.86 100.86 6,852
20th May 2026 (Wed) 100.86 100.86 100.855 100.86 5,381
19th May 2026 (Tue) 100.845 100.85 100.845 100.85 3,896
18th May 2026 (Mon) 100.83 100.83 100.83 100.82 212
15th May 2026 (Fri) 100.82 100.82 100.82 100.82 1,658
14th May 2026 (Thu) 100.795 100.80 100.79 100.80 1,881
13th May 2026 (Wed) 100.775 100.78 100.775 100.777 36,451
12th May 2026 (Tue) 100.77 100.78 100.765 100.78 926
11th May 2026 (Mon) 100.75 100.76 100.75 100.76 39
8th May 2026 (Fri) 100.75 100.76 100.75 100.76 21,320
7th May 2026 (Thu) 100.715 100.72 100.71 100.71 6,272
6th May 2026 (Wed) 100.71 100.715 100.70 100.72 82,223
5th May 2026 (Tue) 100.705 100.705 100.69 100.71 3,140
4th May 2026 (Mon) 100.69 100.69 100.69 100.70 916
1st May 2026 (Fri) 100.685 100.685 100.685 100.685 1,935
30th Apr 2026 (Thu) 100.965 100.97 100.96 100.97 108,580
29th Apr 2026 (Wed) 100.94 100.953 100.94 100.953 89
28th Apr 2026 (Tue) 100.94 100.945 100.94 100.94 5,556
27th Apr 2026 (Mon) 100.935 100.935 100.935 100.94 20,687
FTSE 100 Latest
Value10,525.20
Change63.57