Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.86 100.86 100.855 100.86 5,381
19th May 2026 (Tue) 100.845 100.85 100.845 100.85 3,896
18th May 2026 (Mon) 100.83 100.83 100.83 100.82 212
15th May 2026 (Fri) 100.82 100.82 100.82 100.82 1,658
14th May 2026 (Thu) 100.795 100.80 100.79 100.80 1,881
13th May 2026 (Wed) 100.775 100.78 100.775 100.777 36,451
12th May 2026 (Tue) 100.77 100.78 100.765 100.78 926
11th May 2026 (Mon) 100.75 100.76 100.75 100.76 39
8th May 2026 (Fri) 100.75 100.76 100.75 100.76 21,320
7th May 2026 (Thu) 100.715 100.72 100.71 100.71 6,272
6th May 2026 (Wed) 100.71 100.715 100.70 100.72 82,223
5th May 2026 (Tue) 100.705 100.705 100.69 100.71 3,140
4th May 2026 (Mon) 100.69 100.69 100.69 100.70 916
1st May 2026 (Fri) 100.685 100.685 100.685 100.685 1,935
30th Apr 2026 (Thu) 100.965 100.97 100.96 100.97 108,580
29th Apr 2026 (Wed) 100.94 100.953 100.94 100.953 89
28th Apr 2026 (Tue) 100.94 100.945 100.94 100.94 5,556
27th Apr 2026 (Mon) 100.935 100.935 100.935 100.94 20,687
24th Apr 2026 (Fri) 100.925 100.93 100.925 100.92 30,051
23rd Apr 2026 (Thu) 100.895 100.90 100.885 100.89 120,707
22nd Apr 2026 (Wed) 100.88 100.89 100.88 100.88 4,807
21st Apr 2026 (Tue) 100.87 100.88 100.87 100.87 2,549
20th Apr 2026 (Mon) 100.865 100.865 100.865 100.86 1,530
17th Apr 2026 (Fri) 100.85 100.86 100.85 100.86 1,092
16th Apr 2026 (Thu) 100.815 100.815 100.815 100.81 2,211
15th Apr 2026 (Wed) 100.81 100.81 100.80 100.80 6,963
14th Apr 2026 (Tue) 100.805 100.805 100.79 100.79 7,821
13th Apr 2026 (Mon) 100.79 100.79 100.79 100.79 3,832
10th Apr 2026 (Fri) 100.785 100.79 100.785 100.78 653
9th Apr 2026 (Thu) 100.75 100.75 100.75 100.75 129
8th Apr 2026 (Wed) 100.74 100.745 100.74 100.74 1,144
7th Apr 2026 (Tue) 100.735 100.74 100.73 100.74 11,469
6th Apr 2026 (Mon) 100.72 100.73 100.71 100.73 28,436
3rd Apr 2026 (Fri) 100.71 100.72 100.71 100.7101 1,400
2nd Apr 2026 (Thu) 100.71 100.72 100.71 100.7101 1,400
1st Apr 2026 (Wed) 100.675 100.675 100.675 100.67 3,474
31st Mar 2026 (Tue) 100.97 100.97 100.97 100.97 94
30th Mar 2026 (Mon) 100.955 100.965 100.955 100.965 625
27th Mar 2026 (Fri) 100.945 100.945 100.94 100.95 697
26th Mar 2026 (Thu) 100.92 100.92 100.92 100.92 237
25th Mar 2026 (Wed) 100.905 100.905 100.90 100.905 8,042
24th Mar 2026 (Tue) 100.895 100.90 100.89 100.89 49,071
23rd Mar 2026 (Mon) 100.885 100.885 100.87 100.88 5,958
FTSE 100 Latest
Value10,443.47
Change11.13