Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price

Price $100.91 on 12-12-2025 at 22:20:04
Change $0.04 0.04%
Buy $100.91
Sell $100.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at $100.90
Day's Volume: 11,904
Last Close: $100.905
Open: $100.895
ISIN: US72201R5770
Day's Range $100.895 - $100.91
52wk Range: $100.73 - $101.26
Market Capitalisation: $N/A
VWAP: $100.90005
Shares in Issue: N/A

Pimco Ultra Sho (BILZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $100.90 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 25 $100.90 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 1 $100.90 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 93 $100.90 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 79 $100.90 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 14 $100.90 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 12 $100.90 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 100 $100.90 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 122 $100.90 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 378 $100.90 Automatic Execution
 13:54:07 - 12-Dec-25
See more Pimco Ultra Sho trades

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.895 100.91 100.895 100.905 11,904
11th Dec 2025 (Thu) 100.865 100.87 100.865 100.87 1,862
10th Dec 2025 (Wed) 100.855 100.855 100.845 100.85 20,422
9th Dec 2025 (Tue) 100.835 100.84 100.835 100.84 3,038
8th Dec 2025 (Mon) 100.825 100.83 100.825 100.825 2,274
5th Dec 2025 (Fri) 100.825 100.825 100.82 100.82 3,614
4th Dec 2025 (Thu) 100.795 100.795 100.78 100.78 10,704
3rd Dec 2025 (Wed) 100.78 100.80 100.78 100.79 10,391
2nd Dec 2025 (Tue) 100.76 100.765 100.76 100.77 1,362
1st Dec 2025 (Mon) 100.74 100.74 100.73 100.735 3,705
28th Nov 2025 (Fri) 101.06 101.075 101.055 101.06 14,225
27th Nov 2025 (Thu) 101.025 101.025 101.025 101.0217 668
26th Nov 2025 (Wed) 101.025 101.025 101.025 101.0217 442
25th Nov 2025 (Tue) 101.005 101.005 101.005 101.005 2,032
24th Nov 2025 (Mon) 100.995 101.00 100.99 101.00 6,020
21st Nov 2025 (Fri) 100.985 100.99 100.98 100.985 1,916
20th Nov 2025 (Thu) 100.955 100.955 100.955 100.955 0
19th Nov 2025 (Wed) 100.955 100.955 100.95 100.955 2,539
18th Nov 2025 (Tue) 100.945 100.945 100.94 100.94 6,989
17th Nov 2025 (Mon) 100.93 100.935 100.92 100.92 10,962
14th Nov 2025 (Fri) 100.92 100.925 100.92 100.92 14,697
13th Nov 2025 (Thu) 100.895 100.895 100.89 100.89 15,851
See more Pimco Ultra Sho price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered