Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price

Price $101.11 on 19-09-2025 at 21:20:03
Change $0.03 0.03%
Buy $101.20
Sell $100.00
Last Trade: Buy 100.00 at $101.105
Day's Volume: 2,549
Last Close: $101.11
Open: $101.11
ISIN: US72201R5770
Day's Range $101.105 - $101.11
52wk Range: $100.85 - $101.26
Market Capitalisation: $N/A
VWAP: $101.10539
Shares in Issue: N/A

Pimco Ultra Sho (BILZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $101.105 Automatic Execution
15:31:41 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
09:50:53 - 19-Sep-25
See more Pimco Ultra Sho trades

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.11 101.11 101.105 101.11 2,549
18th Sep 2025 (Thu) 101.085 101.09 101.08 101.08 19,932
17th Sep 2025 (Wed) 101.075 101.075 101.07 101.07 9,883
16th Sep 2025 (Tue) 101.06 101.07 101.05 101.06 13,213
15th Sep 2025 (Mon) 101.05 101.05 101.04 101.045 3,825
12th Sep 2025 (Fri) 101.03 101.05 101.03 101.03 4,147
11th Sep 2025 (Thu) 101.00 101.005 101.00 101.003 1,451
10th Sep 2025 (Wed) 100.99 101.01 100.98 100.98 3,406
9th Sep 2025 (Tue) 100.985 100.985 100.98 100.98 6,823
8th Sep 2025 (Mon) 100.975 100.975 100.97 100.98 1,608
5th Sep 2025 (Fri) 100.955 100.97 100.95 100.95 3,925
4th Sep 2025 (Thu) 100.915 100.93 100.91 100.92 11,824
3rd Sep 2025 (Wed) 100.895 100.90 100.895 100.90 5,784
2nd Sep 2025 (Tue) 100.885 100.89 100.885 100.90 6,433
1st Sep 2025 (Mon) 101.24 101.245 101.235 101.245 9,329
29th Aug 2025 (Fri) 101.24 101.245 101.235 101.245 9,329
28th Aug 2025 (Thu) 101.185 101.19 101.18 101.20 13,724
27th Aug 2025 (Wed) 101.17 101.17 101.16 101.16 972
26th Aug 2025 (Tue) 101.155 101.16 101.15 101.16 7,299
25th Aug 2025 (Mon) 101.145 101.15 101.13 101.14 5,446
22nd Aug 2025 (Fri) 101.135 101.135 101.13 101.13 3,162
See more Pimco Ultra Sho price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered