| Price | $101.07 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $101.09 |
| Sell | $100.00 |
| Buy / Sell BILZ Shares | |
| Last Trade: | Sell 100.00 at $101.085 |
| Day's Volume: | 3,848 |
| Last Close: | $101.08 |
| Open: | $101.08 |
| ISIN: | US72201R5770 |
| Day's Range | $101.07 - $101.085 |
| 52wk Range: | $100.85 - $101.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.08195 |
| Shares in Issue: | N/A |
Pimco Ultra Sho (BILZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $101.085 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $101.085 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $101.08 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 90 | $101.08 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 500 | $101.085 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 394 | $101.08 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 500 | $101.085 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
09:51:54 - 18-Jul-25 |
