Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price

Price $100.795 on 06-02-2026 at 22:20:04
Change $0.01 0.01%
Buy $103.73
Sell $100.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $100.79
Day's Volume: 25,587
Last Close: $100.79
Open: $100.795
ISIN: US72201R5770
Day's Range $100.79 - $100.80
52wk Range: $100.73 - $101.26
Market Capitalisation: $N/A
VWAP: $100.79082
Shares in Issue: N/A

Pimco Ultra Sho (BILZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $100.79 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $100.79 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $100.79 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 10 $100.79 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 10 $100.795 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 10 $100.795 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 10 $100.795 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 20 $100.795 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 20 $100.795 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 20 $100.795 Automatic Execution
 15:26:25 - 06-Feb-26
See more Pimco Ultra Sho trades

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.795 100.80 100.79 100.79 25,587
5th Feb 2026 (Thu) 100.76 100.78 100.755 100.78 9,873
4th Feb 2026 (Wed) 100.755 100.755 100.75 100.76 1,067
3rd Feb 2026 (Tue) 100.745 100.75 100.745 100.74 761
2nd Feb 2026 (Mon) 100.735 100.735 100.73 100.73 4,608
30th Jan 2026 (Fri) 101.045 101.05 101.04 101.05 1,222
29th Jan 2026 (Thu) 101.01 101.015 101.01 101.01 826
28th Jan 2026 (Wed) 101.005 101.005 101.00 100.99 7,942
27th Jan 2026 (Tue) 100.995 100.995 100.99 100.99 8,990
26th Jan 2026 (Mon) 100.985 100.985 100.98 100.98 6,019
23rd Jan 2026 (Fri) 100.975 100.975 100.975 100.975 0
22nd Jan 2026 (Thu) 100.95 100.95 100.945 100.95 5,077
21st Jan 2026 (Wed) 100.945 100.945 100.935 100.94 24,306
20th Jan 2026 (Tue) 100.935 100.935 100.93 100.93 1,378
19th Jan 2026 (Mon) 100.91 100.915 100.91 100.92 4,376
16th Jan 2026 (Fri) 100.91 100.915 100.91 100.92 4,376
15th Jan 2026 (Thu) 100.885 100.89 100.88 100.88 6,878
14th Jan 2026 (Wed) 100.885 100.885 100.875 100.88 2,547
13th Jan 2026 (Tue) 100.875 100.875 100.87 100.86 1,220
12th Jan 2026 (Mon) 100.865 100.865 100.85 100.86 2,604
9th Jan 2026 (Fri) 100.855 100.855 100.855 100.86 100
8th Jan 2026 (Thu) 100.83 100.835 100.83 100.835 270
7th Jan 2026 (Wed) 100.825 100.825 100.82 100.82 552
See more Pimco Ultra Sho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered