Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (BILS.US) Share Price

Price $99.34 on 21-05-2026 at 16:15:25
Change $0.01 0.01%
Buy $99.35
Sell $99.34
Last Trade: -
Day's Volume: 1,100
Last Close: $99.33
Open: $99.34
ISIN: US78468R5239
Day's Range $99.34 - $99.345
52wk Range: $99.05 - $99.52
Market Capitalisation: $N/A
VWAP: $99.34115
Shares in Issue: N/A

State Street Sp (BILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (BILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.335 99.34 99.335 99.33 11,539
19th May 2026 (Tue) 99.32 99.325 99.32 99.33 17,358
18th May 2026 (Mon) 99.31 99.31 99.305 99.31 6,904
15th May 2026 (Fri) 99.295 99.305 99.295 99.30 32,862
14th May 2026 (Thu) 99.265 99.28 99.265 99.27 2,936
13th May 2026 (Wed) 99.255 99.26 99.255 99.25 14,923
12th May 2026 (Tue) 99.245 99.25 99.245 99.24 1,831
11th May 2026 (Mon) 99.245 99.245 99.24 99.24 923
8th May 2026 (Fri) 99.24 99.24 99.235 99.24 9,596
7th May 2026 (Thu) 99.215 99.215 99.20 99.20 41,413
6th May 2026 (Wed) 99.209 99.21 99.20 99.2094 18,031
5th May 2026 (Tue) 99.185 99.19 99.185 99.19 42,894
4th May 2026 (Mon) 99.185 99.185 99.17 99.17 28,583
1st May 2026 (Fri) 99.175 99.175 99.17 99.17 27,021
30th Apr 2026 (Thu) 99.435 99.435 99.43 99.43 25,298
29th Apr 2026 (Wed) 99.42 99.42 99.42 99.42 2,480
28th Apr 2026 (Tue) 99.415 99.42 99.41 99.41 28,592
27th Apr 2026 (Mon) 99.40 99.41 99.40 99.40 9,272
24th Apr 2026 (Fri) 99.395 99.40 99.395 99.40 10,307
23rd Apr 2026 (Thu) 99.365 99.37 99.365 99.36 7,154
22nd Apr 2026 (Wed) 99.36 99.36 99.355 99.36 2,647
21st Apr 2026 (Tue) 99.35 99.35 99.345 99.34 1,122
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered