Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BILS.US) Share Price

Price $99.295 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $99.48
Sell $99.28
Last Trade: Sell 1.00 at $99.29
Day's Volume: 293
Last Close: $99.29
Open: $99.29
ISIN: US78468R5239
Day's Range $99.29 - $99.295
52wk Range: $99.085 - $99.52
Market Capitalisation: $N/A
VWAP: $99.29068
Shares in Issue: N/A

Spdr Bloomberg (BILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.29 Automatic Execution
13:49:02 - 28-Sep-26
Sell* 1 $99.29 Automatic Execution
09:48:02 - 28-Sep-26
Sell* 1 $99.29 Automatic Execution
09:46:03 - 28-Sep-26
See more Spdr Bloomberg trades

Spdr Bloomberg (BILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.29 99.295 99.29 99.29 293
25th Sep 2026 (Fri) 99.285 99.29 99.285 99.29 6,327
24th Sep 2026 (Thu) 99.265 99.27 99.25 99.26 27,360
23rd Sep 2026 (Wed) 99.265 99.27 99.25 99.25 28,327
22nd Sep 2026 (Tue) 99.255 99.26 99.25 99.26 7,295
21st Sep 2026 (Mon) 99.245 99.25 99.245 99.25 10,979
18th Sep 2026 (Fri) 99.24 99.25 99.235 99.23 16,743
17th Sep 2026 (Thu) 99.215 99.22 99.21 99.22 5,214
16th Sep 2026 (Wed) 99.215 99.22 99.195 99.19 8,485
15th Sep 2026 (Tue) 99.21 99.21 99.205 99.20 19,864
14th Sep 2026 (Mon) 99.195 99.20 99.19 99.20 12,700
11th Sep 2026 (Fri) 99.20 99.20 99.195 99.19 50,794
10th Sep 2026 (Thu) 99.19 99.20 99.185 99.18 42,835
9th Sep 2026 (Wed) 99.20 99.20 99.19 99.19 978
8th Sep 2026 (Tue) 99.195 99.20 99.19 99.19 16,534
7th Sep 2026 (Mon) 99.185 99.19 99.18 99.19 36,897
4th Sep 2026 (Fri) 99.185 99.19 99.18 99.19 36,897
3rd Sep 2026 (Thu) 99.15 99.16 99.15 99.16 7,547
2nd Sep 2026 (Wed) 99.125 99.13 99.12 99.13 13,400
1st Sep 2026 (Tue) 99.13 99.13 99.115 99.12 9,500
31st Aug 2026 (Mon) 99.425 99.425 99.42 99.42 14,700
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered