Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (BILS.US) Share Price

Price $99.32 on 25-06-2026 at 08:17:57
Change $0.00 0%
Buy $99.34
Sell $99.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.32
Open: $99.325
ISIN: US78468R5239
Day's Range $0.00 - $0.00
52wk Range: $99.05 - $99.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (BILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (BILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 99.325 99.33 99.32 99.32 964
23rd Jun 2026 (Tue) 99.315 99.32 99.315 99.31 5,274
22nd Jun 2026 (Mon) 99.31 99.315 99.30 99.31 15,693
19th Jun 2026 (Fri) 99.305 99.31 99.305 99.30 10,037
18th Jun 2026 (Thu) 99.305 99.31 99.305 99.30 10,037
17th Jun 2026 (Wed) 99.29 99.29 99.265 99.27 3,988
16th Jun 2026 (Tue) 99.285 99.285 99.28 99.29 7,234
15th Jun 2026 (Mon) 99.27 99.275 99.27 99.28 28,051
12th Jun 2026 (Fri) 99.26 99.26 99.255 99.26 38,837
11th Jun 2026 (Thu) 99.23 99.23 99.22 99.23 6,371
10th Jun 2026 (Wed) 99.215 99.215 99.215 99.22 2,039
9th Jun 2026 (Tue) 99.205 99.21 99.20 99.21 9,296
8th Jun 2026 (Mon) 99.20 99.20 99.19 99.20 7,270
5th Jun 2026 (Fri) 99.19 99.19 99.185 99.18 7,987
4th Jun 2026 (Thu) 99.165 99.17 99.165 99.17 15,245
3rd Jun 2026 (Wed) 99.16 99.16 99.151 99.15 24,596
2nd Jun 2026 (Tue) 99.155 99.155 99.15 99.155 4,193
1st Jun 2026 (Mon) 99.135 99.14 99.13 99.14 11,815
29th May 2026 (Fri) 99.435 99.435 99.43 99.44 13,834
28th May 2026 (Thu) 99.41 99.41 99.40 99.41 11,567
27th May 2026 (Wed) 99.395 99.40 99.39 99.39 9,131
26th May 2026 (Tue) 99.385 99.39 99.38 99.39 18,292
25th May 2026 (Mon) 99.375 99.38 99.37 99.37 14,482
See more State Street Sp price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered