| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.335 | 99.34 | 99.335 | 99.33 | 11,539 |
| 19th May 2026 (Tue) | 99.32 | 99.325 | 99.32 | 99.33 | 17,358 |
| 18th May 2026 (Mon) | 99.31 | 99.31 | 99.305 | 99.31 | 6,904 |
| 15th May 2026 (Fri) | 99.295 | 99.305 | 99.295 | 99.30 | 32,862 |
| 14th May 2026 (Thu) | 99.265 | 99.28 | 99.265 | 99.27 | 2,936 |
| 13th May 2026 (Wed) | 99.255 | 99.26 | 99.255 | 99.25 | 14,923 |
| 12th May 2026 (Tue) | 99.245 | 99.25 | 99.245 | 99.24 | 1,831 |
| 11th May 2026 (Mon) | 99.245 | 99.245 | 99.24 | 99.24 | 923 |
| 8th May 2026 (Fri) | 99.24 | 99.24 | 99.235 | 99.24 | 9,596 |
| 7th May 2026 (Thu) | 99.215 | 99.215 | 99.20 | 99.20 | 41,413 |
| 6th May 2026 (Wed) | 99.209 | 99.21 | 99.20 | 99.2094 | 18,031 |
| 5th May 2026 (Tue) | 99.185 | 99.19 | 99.185 | 99.19 | 42,894 |
| 4th May 2026 (Mon) | 99.185 | 99.185 | 99.17 | 99.17 | 28,583 |
| 1st May 2026 (Fri) | 99.175 | 99.175 | 99.17 | 99.17 | 27,021 |
| 30th Apr 2026 (Thu) | 99.435 | 99.435 | 99.43 | 99.43 | 25,298 |
| 29th Apr 2026 (Wed) | 99.42 | 99.42 | 99.42 | 99.42 | 2,480 |
| 28th Apr 2026 (Tue) | 99.415 | 99.42 | 99.41 | 99.41 | 28,592 |
| 27th Apr 2026 (Mon) | 99.40 | 99.41 | 99.40 | 99.40 | 9,272 |
| 24th Apr 2026 (Fri) | 99.395 | 99.40 | 99.395 | 99.40 | 10,307 |
| 23rd Apr 2026 (Thu) | 99.365 | 99.37 | 99.365 | 99.36 | 7,154 |
| 22nd Apr 2026 (Wed) | 99.36 | 99.36 | 99.355 | 99.36 | 2,647 |
| 21st Apr 2026 (Tue) | 99.35 | 99.35 | 99.345 | 99.34 | 1,122 |
| 20th Apr 2026 (Mon) | 99.345 | 99.345 | 99.34 | 99.34 | 3,331 |
| 17th Apr 2026 (Fri) | 99.33 | 99.34 | 99.33 | 99.33 | 22,389 |
| 16th Apr 2026 (Thu) | 99.30 | 99.305 | 99.295 | 99.30 | 32,490 |
| 15th Apr 2026 (Wed) | 99.285 | 99.29 | 99.28 | 99.28 | 35,010 |
| 14th Apr 2026 (Tue) | 99.275 | 99.275 | 99.27 | 99.27 | 36,150 |
| 13th Apr 2026 (Mon) | 99.265 | 99.27 | 99.26 | 99.26 | 19,472 |
| 10th Apr 2026 (Fri) | 99.265 | 99.265 | 99.26 | 99.26 | 15,486 |
| 9th Apr 2026 (Thu) | 99.24 | 99.24 | 99.23 | 99.24 | 11,790 |
| 8th Apr 2026 (Wed) | 99.23 | 99.23 | 99.225 | 99.23 | 12,595 |
| 7th Apr 2026 (Tue) | 99.205 | 99.215 | 99.20 | 99.21 | 13,148 |
| 6th Apr 2026 (Mon) | 99.20 | 99.205 | 99.20 | 99.20 | 34,749 |
| 3rd Apr 2026 (Fri) | 99.20 | 99.20 | 99.195 | 99.20 | 27,536 |
| 2nd Apr 2026 (Thu) | 99.20 | 99.20 | 99.195 | 99.20 | 27,536 |
| 1st Apr 2026 (Wed) | 99.16 | 99.165 | 99.16 | 99.16 | 18,949 |
| 31st Mar 2026 (Tue) | 99.43 | 99.43 | 99.425 | 99.44 | 16,220 |
| 30th Mar 2026 (Mon) | 99.42 | 99.425 | 99.42 | 99.42 | 40,405 |
| 27th Mar 2026 (Fri) | 99.395 | 99.40 | 99.395 | 99.40 | 1,699 |
| 26th Mar 2026 (Thu) | 99.375 | 99.375 | 99.37 | 99.37 | 7,503 |
| 25th Mar 2026 (Wed) | 99.365 | 99.37 | 99.36 | 99.36 | 21,573 |
| 24th Mar 2026 (Tue) | 99.355 | 99.36 | 99.355 | 99.355 | 7,881 |
| 23rd Mar 2026 (Mon) | 99.345 | 99.35 | 99.34 | 99.34 | 993 |