| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 99.325 | 99.33 | 99.32 | 99.32 | 964 |
| 23rd Jun 2026 (Tue) | 99.315 | 99.32 | 99.315 | 99.31 | 5,274 |
| 22nd Jun 2026 (Mon) | 99.31 | 99.315 | 99.30 | 99.31 | 15,693 |
| 19th Jun 2026 (Fri) | 99.305 | 99.31 | 99.305 | 99.30 | 10,037 |
| 18th Jun 2026 (Thu) | 99.305 | 99.31 | 99.305 | 99.30 | 10,037 |
| 17th Jun 2026 (Wed) | 99.29 | 99.29 | 99.265 | 99.27 | 3,988 |
| 16th Jun 2026 (Tue) | 99.285 | 99.285 | 99.28 | 99.29 | 7,234 |
| 15th Jun 2026 (Mon) | 99.27 | 99.275 | 99.27 | 99.28 | 28,051 |
| 12th Jun 2026 (Fri) | 99.26 | 99.26 | 99.255 | 99.26 | 38,837 |
| 11th Jun 2026 (Thu) | 99.23 | 99.23 | 99.22 | 99.23 | 6,371 |
| 10th Jun 2026 (Wed) | 99.215 | 99.215 | 99.215 | 99.22 | 2,039 |
| 9th Jun 2026 (Tue) | 99.205 | 99.21 | 99.20 | 99.21 | 9,296 |
| 8th Jun 2026 (Mon) | 99.20 | 99.20 | 99.19 | 99.20 | 7,270 |
| 5th Jun 2026 (Fri) | 99.19 | 99.19 | 99.185 | 99.18 | 7,987 |
| 4th Jun 2026 (Thu) | 99.165 | 99.17 | 99.165 | 99.17 | 15,245 |
| 3rd Jun 2026 (Wed) | 99.16 | 99.16 | 99.151 | 99.15 | 24,596 |
| 2nd Jun 2026 (Tue) | 99.155 | 99.155 | 99.15 | 99.155 | 4,193 |
| 1st Jun 2026 (Mon) | 99.135 | 99.14 | 99.13 | 99.14 | 11,815 |
| 29th May 2026 (Fri) | 99.435 | 99.435 | 99.43 | 99.44 | 13,834 |
| 28th May 2026 (Thu) | 99.41 | 99.41 | 99.40 | 99.41 | 11,567 |
| 27th May 2026 (Wed) | 99.395 | 99.40 | 99.39 | 99.39 | 9,131 |
| 26th May 2026 (Tue) | 99.385 | 99.39 | 99.38 | 99.39 | 18,292 |
| 25th May 2026 (Mon) | 99.375 | 99.38 | 99.37 | 99.37 | 14,482 |
| 22nd May 2026 (Fri) | 99.375 | 99.38 | 99.37 | 99.37 | 14,482 |
| 21st May 2026 (Thu) | 99.34 | 99.345 | 99.34 | 99.34 | 2,546 |
| 20th May 2026 (Wed) | 99.335 | 99.34 | 99.335 | 99.33 | 11,539 |
| 19th May 2026 (Tue) | 99.32 | 99.325 | 99.32 | 99.33 | 17,358 |
| 18th May 2026 (Mon) | 99.31 | 99.31 | 99.305 | 99.31 | 6,904 |
| 15th May 2026 (Fri) | 99.295 | 99.305 | 99.295 | 99.30 | 32,862 |
| 14th May 2026 (Thu) | 99.265 | 99.28 | 99.265 | 99.27 | 2,936 |
| 13th May 2026 (Wed) | 99.255 | 99.26 | 99.255 | 99.25 | 14,923 |
| 12th May 2026 (Tue) | 99.245 | 99.25 | 99.245 | 99.24 | 1,831 |
| 11th May 2026 (Mon) | 99.245 | 99.245 | 99.24 | 99.24 | 923 |
| 8th May 2026 (Fri) | 99.24 | 99.24 | 99.235 | 99.24 | 9,596 |
| 7th May 2026 (Thu) | 99.215 | 99.215 | 99.20 | 99.20 | 41,413 |
| 6th May 2026 (Wed) | 99.209 | 99.21 | 99.20 | 99.2094 | 18,031 |
| 5th May 2026 (Tue) | 99.185 | 99.19 | 99.185 | 99.19 | 42,894 |
| 4th May 2026 (Mon) | 99.185 | 99.185 | 99.17 | 99.17 | 28,583 |
| 1st May 2026 (Fri) | 99.175 | 99.175 | 99.17 | 99.17 | 27,021 |
| 30th Apr 2026 (Thu) | 99.435 | 99.435 | 99.43 | 99.43 | 25,298 |
| 29th Apr 2026 (Wed) | 99.42 | 99.42 | 99.42 | 99.42 | 2,480 |
| 28th Apr 2026 (Tue) | 99.415 | 99.42 | 99.41 | 99.41 | 28,592 |
| 27th Apr 2026 (Mon) | 99.40 | 99.41 | 99.40 | 99.40 | 9,272 |