| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.29 | 99.295 | 99.29 | 99.29 | 293 |
| 25th Sep 2026 (Fri) | 99.285 | 99.29 | 99.285 | 99.29 | 6,327 |
| 24th Sep 2026 (Thu) | 99.265 | 99.27 | 99.25 | 99.26 | 27,360 |
| 23rd Sep 2026 (Wed) | 99.265 | 99.27 | 99.25 | 99.25 | 28,327 |
| 22nd Sep 2026 (Tue) | 99.255 | 99.26 | 99.25 | 99.26 | 7,295 |
| 21st Sep 2026 (Mon) | 99.245 | 99.25 | 99.245 | 99.25 | 10,979 |
| 18th Sep 2026 (Fri) | 99.24 | 99.25 | 99.235 | 99.23 | 16,743 |
| 17th Sep 2026 (Thu) | 99.215 | 99.22 | 99.21 | 99.22 | 5,214 |
| 16th Sep 2026 (Wed) | 99.215 | 99.22 | 99.195 | 99.19 | 8,485 |
| 15th Sep 2026 (Tue) | 99.21 | 99.21 | 99.205 | 99.20 | 19,864 |
| 14th Sep 2026 (Mon) | 99.195 | 99.20 | 99.19 | 99.20 | 12,700 |
| 11th Sep 2026 (Fri) | 99.20 | 99.20 | 99.195 | 99.19 | 50,794 |
| 10th Sep 2026 (Thu) | 99.19 | 99.20 | 99.185 | 99.18 | 42,835 |
| 9th Sep 2026 (Wed) | 99.20 | 99.20 | 99.19 | 99.19 | 978 |
| 8th Sep 2026 (Tue) | 99.195 | 99.20 | 99.19 | 99.19 | 16,534 |
| 7th Sep 2026 (Mon) | 99.185 | 99.19 | 99.18 | 99.19 | 36,897 |
| 4th Sep 2026 (Fri) | 99.185 | 99.19 | 99.18 | 99.19 | 36,897 |
| 3rd Sep 2026 (Thu) | 99.15 | 99.16 | 99.15 | 99.16 | 7,547 |
| 2nd Sep 2026 (Wed) | 99.125 | 99.13 | 99.12 | 99.13 | 13,400 |
| 1st Sep 2026 (Tue) | 99.13 | 99.13 | 99.115 | 99.12 | 9,500 |
| 31st Aug 2026 (Mon) | 99.425 | 99.425 | 99.42 | 99.42 | 14,700 |
| 28th Aug 2026 (Fri) | 99.43 | 99.44 | 99.405 | 99.41 | 58,823 |
| 27th Aug 2026 (Thu) | 99.41 | 99.41 | 99.41 | 99.41 | 140 |
| 26th Aug 2026 (Wed) | 99.405 | 99.405 | 99.395 | 99.39 | 1,653 |
| 25th Aug 2026 (Tue) | 99.39 | 99.39 | 99.385 | 99.38 | 63,796 |
| 24th Aug 2026 (Mon) | 99.375 | 99.375 | 99.37 | 99.37 | 2,365 |
| 21st Aug 2026 (Fri) | 99.365 | 99.37 | 99.36 | 99.36 | 8,150 |
| 20th Aug 2026 (Thu) | 99.335 | 99.35 | 99.335 | 99.35 | 5,352 |
| 19th Aug 2026 (Wed) | 99.33 | 99.33 | 99.325 | 99.33 | 4,227 |
| 18th Aug 2026 (Tue) | 99.32 | 99.32 | 99.315 | 99.32 | 12,297 |
| 17th Aug 2026 (Mon) | 99.31 | 99.31 | 99.305 | 99.30 | 7,004 |
| 14th Aug 2026 (Fri) | 99.295 | 99.305 | 99.295 | 99.30 | 2,564 |
| 13th Aug 2026 (Thu) | 99.265 | 99.27 | 99.265 | 99.27 | 6,968 |
| 12th Aug 2026 (Wed) | 99.245 | 99.26 | 99.24 | 99.25 | 10,992 |
| 11th Aug 2026 (Tue) | 99.23 | 99.24 | 99.23 | 99.23 | 1,762 |
| 10th Aug 2026 (Mon) | 99.22 | 99.22 | 99.22 | 99.225 | 2,332 |
| 7th Aug 2026 (Fri) | 99.22 | 99.23 | 99.215 | 99.21 | 19,185 |
| 6th Aug 2026 (Thu) | 99.19 | 99.19 | 99.17 | 99.18 | 18,922 |
| 5th Aug 2026 (Wed) | 99.175 | 99.18 | 99.17 | 99.18 | 15,337 |
| 4th Aug 2026 (Tue) | 99.165 | 99.165 | 99.16 | 99.17 | 21,846 |
| 3rd Aug 2026 (Mon) | 99.145 | 99.15 | 99.14 | 99.15 | 10,034 |
| 31st Jul 2026 (Fri) | 99.435 | 99.44 | 99.435 | 99.44 | 12,044 |
| 30th Jul 2026 (Thu) | 99.42 | 99.42 | 99.415 | 99.42 | 9,159 |
| 29th Jul 2026 (Wed) | 99.37 | 99.41 | 99.37 | 99.40 | 8,627 |