Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BILS.US) Share Price

Price $99.43 on 19-09-2025 at 21:20:03
Change $0.03 0.03%
Buy $99.44
Sell $99.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at $99.43
Day's Volume: 8,305
Last Close: $99.43
Open: $99.435
ISIN: US78468R5239
Day's Range $99.43 - $99.435
52wk Range: $99.10 - $99.505
Market Capitalisation: $N/A
VWAP: $99.43012
Shares in Issue: N/A

Spdr Bloomberg (BILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $99.43 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 40 $99.43 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 40 $99.43 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 13:31:14 - 19-Sep-25
See more Spdr Bloomberg trades

Spdr Bloomberg (BILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.435 99.435 99.43 99.43 8,305
18th Sep 2025 (Thu) 99.40 99.41 99.40 99.40 25,476
17th Sep 2025 (Wed) 99.39 99.40 99.39 99.39 8,494
16th Sep 2025 (Tue) 99.37 99.38 99.37 99.37 14,557
15th Sep 2025 (Mon) 99.365 99.37 99.36 99.37 52,809
12th Sep 2025 (Fri) 99.36 99.36 99.35 99.35 21,764
11th Sep 2025 (Thu) 99.325 99.33 99.32 99.32 5,577
10th Sep 2025 (Wed) 99.31 99.315 99.31 99.31 4,764
9th Sep 2025 (Tue) 99.30 99.30 99.295 99.29 8,658
8th Sep 2025 (Mon) 99.295 99.30 99.295 99.29 8,774
5th Sep 2025 (Fri) 99.285 99.285 99.28 99.2894 17,026
4th Sep 2025 (Thu) 99.215 99.23 99.215 99.225 17,364
3rd Sep 2025 (Wed) 99.19 99.205 99.19 99.20 29,516
2nd Sep 2025 (Tue) 99.175 99.18 99.17 99.18 108,480
1st Sep 2025 (Mon) 99.50 99.51 99.495 99.50 14,510
29th Aug 2025 (Fri) 99.50 99.51 99.495 99.50 14,510
28th Aug 2025 (Thu) 99.46 99.465 99.46 99.46 15,625
27th Aug 2025 (Wed) 99.45 99.45 99.445 99.44 3,953
26th Aug 2025 (Tue) 99.435 99.44 99.43 99.44 46,275
25th Aug 2025 (Mon) 99.415 99.42 99.415 99.41 20,183
22nd Aug 2025 (Fri) 99.395 99.42 99.395 99.42 6,157
21st Aug 2025 (Thu) 99.37 99.375 99.36 99.365 15,249
See more Spdr Bloomberg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered