Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BILS.US) Share Price

Price $99.31 on 18-07-2025 at 21:20:03
Change $0.03 0.03%
Buy $99.94
Sell $99.22
Buy / Sell BILS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at $99.305
Day's Volume: 63,766
Last Close: $99.31
Open: $99.305
ISIN: US78468R5239
Day's Range $99.305 - $99.31
52wk Range: $99.10 - $99.44
Market Capitalisation: $N/A
VWAP: $99.30746
Shares in Issue: N/A

Spdr Bloomberg (BILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $99.305 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 43 $99.305 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 20 $99.31 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 80 $99.305 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 38 $99.305 Automatic Execution
 14:55:33 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 48 $99.305 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 105 $99.305 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 46 $99.305 Automatic Execution
 14:47:10 - 18-Jul-25
See more Spdr Bloomberg trades

Spdr Bloomberg (BILS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.305 99.31 99.305 99.31 63,766
17th Jul 2025 (Thu) 99.27 99.27 99.265 99.28 23,073
16th Jul 2025 (Wed) 99.26 99.26 99.255 99.25 7,895
15th Jul 2025 (Tue) 99.245 99.25 99.24 99.25 22,824
14th Jul 2025 (Mon) 99.24 99.24 99.23 99.23 7,980
11th Jul 2025 (Fri) 99.225 99.225 99.22 99.22 14,516
10th Jul 2025 (Thu) 99.19 99.195 99.19 99.195 13,810
9th Jul 2025 (Wed) 99.175 99.175 99.175 99.18 10,390
8th Jul 2025 (Tue) 99.165 99.17 99.16 99.17 8,702
7th Jul 2025 (Mon) 99.155 99.16 99.15 99.16 9,854
4th Jul 2025 (Fri) 99.15 99.155 99.15 99.15 47,097
3rd Jul 2025 (Thu) 99.15 99.155 99.15 99.15 47,097
2nd Jul 2025 (Wed) 99.125 99.13 99.12 99.12 8,820
1st Jul 2025 (Tue) 99.115 99.12 99.11 99.12 19,007
30th Jun 2025 (Mon) 99.435 99.44 99.43 99.43 77,599
27th Jun 2025 (Fri) 99.425 99.425 99.42 99.42 20,179
26th Jun 2025 (Thu) 99.39 99.395 99.39 99.39 20,214
25th Jun 2025 (Wed) 99.38 99.385 99.37 99.38 137,002
24th Jun 2025 (Tue) 99.36 99.37 99.36 99.36 104,747
23rd Jun 2025 (Mon) 99.35 99.36 99.35 99.35 36,522
20th Jun 2025 (Fri) 99.325 99.33 99.32 99.33 96,397
19th Jun 2025 (Thu) 99.295 99.30 99.29 99.2913 23,196
See more Spdr Bloomberg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered