| Price | $99.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $99.39 |
| Sell | $99.36 |
| Last Trade: | Sell 20.00 at $99.38 |
| Day's Volume: | 10,399 |
| Last Close: | $99.39 |
| Open: | $99.375 |
| ISIN: | US78468R5239 |
| Day's Range | $99.375 - $99.385 |
| 52wk Range: | $99.05 - $99.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.37986 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BILS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $99.38 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 20 | $99.385 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 20 | $99.385 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 41 | $99.385 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 20 | $99.38 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 40 | $99.38 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 100 | $99.38 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 80 | $99.38 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 80 | $99.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 80 | $99.38 | Automatic Execution |
12:53:10 - 12-Dec-25 |
