Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (BILS.US) Share Price

Price $99.255 on 06-02-2026 at 22:20:03
Change $0.01 0.01%
Buy $99.52
Sell $99.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at $99.255
Day's Volume: 11,812
Last Close: $99.25
Open: $99.265
ISIN: US78468R5239
Day's Range $99.25 - $99.265
52wk Range: $99.05 - $99.52
Market Capitalisation: $N/A
VWAP: $99.26171
Shares in Issue: N/A

State Street Sp (BILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $99.255 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $99.25 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 60 $99.255 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 62 $99.26 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 112 $99.26 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $99.26 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 298 $99.26 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $99.26 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $99.26 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $99.26 Automatic Execution
 13:25:12 - 06-Feb-26
See more State Street Sp trades

State Street Sp (BILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.265 99.265 99.25 99.25 11,812
5th Feb 2026 (Thu) 99.22 99.235 99.215 99.24 7,984
4th Feb 2026 (Wed) 99.21 99.21 99.20 99.21 23,669
3rd Feb 2026 (Tue) 99.205 99.205 99.20 99.20 31,288
2nd Feb 2026 (Mon) 99.195 99.20 99.195 99.20 4,129
30th Jan 2026 (Fri) 99.485 99.49 99.485 99.49 3,150
29th Jan 2026 (Thu) 99.455 99.455 99.45 99.45 5,344
28th Jan 2026 (Wed) 99.455 99.455 99.44 99.44 17,297
27th Jan 2026 (Tue) 99.44 99.44 99.44 99.44 7,103
26th Jan 2026 (Mon) 99.435 99.435 99.43 99.433 12,663
23rd Jan 2026 (Fri) 99.42 99.425 99.42 99.42 25,589
22nd Jan 2026 (Thu) 99.395 99.395 99.39 99.40 9,080
21st Jan 2026 (Wed) 99.385 99.385 99.385 99.385 2,100
20th Jan 2026 (Tue) 99.375 99.38 99.375 99.37 5,099
19th Jan 2026 (Mon) 99.365 99.37 99.365 99.37 10,691
16th Jan 2026 (Fri) 99.365 99.37 99.365 99.37 10,691
15th Jan 2026 (Thu) 99.335 99.335 99.335 99.33 31,854
14th Jan 2026 (Wed) 99.325 99.33 99.325 99.32 7,715
13th Jan 2026 (Tue) 99.325 99.325 99.32 99.31 39,018
12th Jan 2026 (Mon) 99.31 99.315 99.31 99.31 9,948
9th Jan 2026 (Fri) 99.31 99.31 99.30 99.30 5,524
8th Jan 2026 (Thu) 99.285 99.285 99.28 99.29 27,983
7th Jan 2026 (Wed) 99.275 99.28 99.27 99.28 14,071
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered