Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BILS.US) Share Price

Price $99.20 on 03-04-2026 at 22:47:26
Change $0.04 0.04%
Buy $99.20
Sell $99.19
Last Trade: -
Day's Volume: 27,536
Last Close: $99.20
Open: $99.20
ISIN: US78468R5239
Day's Range $99.195 - $99.20
52wk Range: $99.085 - $99.52
Market Capitalisation: $N/A
VWAP: $99.19629
Shares in Issue: N/A

Spdr Bloomberg (BILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.20 99.20 99.195 99.20 27,536
2nd Apr 2026 (Thu) 99.20 99.20 99.195 99.20 27,536
1st Apr 2026 (Wed) 99.16 99.165 99.16 99.16 18,949
31st Mar 2026 (Tue) 99.43 99.43 99.425 99.44 16,220
30th Mar 2026 (Mon) 99.42 99.425 99.42 99.42 40,405
27th Mar 2026 (Fri) 99.395 99.40 99.395 99.40 1,699
26th Mar 2026 (Thu) 99.375 99.375 99.37 99.37 7,503
25th Mar 2026 (Wed) 99.365 99.37 99.36 99.36 21,573
24th Mar 2026 (Tue) 99.355 99.36 99.355 99.355 7,881
23rd Mar 2026 (Mon) 99.345 99.35 99.34 99.34 993
20th Mar 2026 (Fri) 99.34 99.345 99.34 99.34 5,424
19th Mar 2026 (Thu) 99.305 99.31 99.305 99.31 21,232
18th Mar 2026 (Wed) 99.315 99.315 99.31 99.31 13,191
17th Mar 2026 (Tue) 99.31 99.31 99.305 99.30 25,428
16th Mar 2026 (Mon) 99.30 99.30 99.295 99.30 30,445
13th Mar 2026 (Fri) 99.285 99.29 99.285 99.29 9,307
12th Mar 2026 (Thu) 99.265 99.265 99.26 99.265 11,928
11th Mar 2026 (Wed) 99.255 99.26 99.255 99.26 30,187
10th Mar 2026 (Tue) 99.25 99.25 99.245 99.25 15,143
9th Mar 2026 (Mon) 99.245 99.245 99.24 99.25 8,788
6th Mar 2026 (Fri) 99.235 99.24 99.23 99.23 31,248
5th Mar 2026 (Thu) 99.195 99.20 99.195 99.20 12,153
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered