Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Holdings (BILL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $54.25 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 300 $54.25 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 99 $54.25 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $54.25 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 1 $54.25 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 2 $54.24 Automatic Execution
 15:53:36 - 16-Dec-25
Unknown* 6 $54.22 Automatic Execution
 15:53:32 - 16-Dec-25
Unknown* 6 $54.22 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 20 $54.22 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 80 $54.22 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 19 $54.22 Automatic Execution
 15:53:11 - 16-Dec-25
Sell* 11 $54.22 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 19 $54.22 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 20 $54.22 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 1 $54.22 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 1 $54.19 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 300 $54.20 Automatic Execution
 15:52:56 - 16-Dec-25
Buy* 16 $54.20 Automatic Execution
 15:52:56 - 16-Dec-25
Sell* 89 $54.20 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 11 $54.20 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 89 $54.20 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 10 $54.20 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 100 $54.21 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 2 $54.21 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 10 $54.22 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Unknown* 100 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 14 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 86 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 10 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 20 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 5 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 1 $54.21 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 4 $54.21 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 5 $54.21 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 19 $54.22 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 2 $54.22 Automatic Execution
 15:52:27 - 16-Dec-25
Buy* 5 $54.18 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 6 $54.16 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 1 $54.16 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 2 $54.15 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 100 $54.15 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 68 $54.14 Automatic Execution
 15:51:49 - 16-Dec-25
Sell* 100 $54.13 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 100 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 71 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 13 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 16 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 3 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 2 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 1 $54.14 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 3 $54.15 Automatic Execution
 15:51:29 - 16-Dec-25
Buy* 66 $54.21 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 27 $54.19 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $54.22 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $54.22 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 1 $54.22 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 47 $54.23 Automatic Execution
 15:50:42 - 16-Dec-25
Buy* 1 $54.24 Automatic Execution
 15:50:23 - 16-Dec-25
Sell* 25 $54.18 Automatic Execution
 15:50:12 - 16-Dec-25
Sell* 100 $54.19 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 19 $54.15 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 2 $54.14 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 47 $54.13 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 82 $54.13 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 18 $54.13 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $54.16 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $54.145 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 5 $54.12 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 2 $54.11 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 66 $54.11 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 100 $54.10 Automatic Execution
 15:49:51 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 6 $54.11 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 47 $54.11 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 47 $54.11 Automatic Execution
 15:49:48 - 16-Dec-25
Sell* 19 $54.11 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 100 $54.11 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 81 $54.11 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 1 $54.11 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 1 $54.11 Automatic Execution
 15:49:12 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 8 $54.11 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $54.11 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 20 $54.12 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 21 $54.11 Automatic Execution
 15:48:47 - 16-Dec-25
Buy* 1 $54.11 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 35 $54.10 Automatic Execution
 15:48:46 - 16-Dec-25
Sell* 10 $54.10 Automatic Execution
 15:48:22 - 16-Dec-25
Buy* 500 $54.10 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 1 $54.09 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $54.09 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $54.09 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $54.10 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 2 $54.10 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 80 $54.11 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 1 $54.11 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 8 $54.11 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 1 $54.12 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:48:02 - 16-Dec-25
Buy* 9 $54.12 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 3 $54.13 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 52 $54.13 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 21 $54.12 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 43 $54.12 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 3 $54.11 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 27 $54.11 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $54.11 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $54.12 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 5 $54.11 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 9 $54.11 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 24 $54.09 Automatic Execution
 15:46:28 - 16-Dec-25
Sell* 100 $54.09 Automatic Execution
 15:46:28 - 16-Dec-25
Buy* 11 $54.09 Automatic Execution
 15:46:28 - 16-Dec-25
Unknown* 100 $54.065 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 1 $54.06 Automatic Execution
 15:45:53 - 16-Dec-25
Buy* 50 $54.05 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 50 $54.05 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 2 $54.05 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 14 $54.05 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 4 $54.05 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 3 $54.04 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 100 $54.06 Automatic Execution
 15:28:45 - 16-Dec-25
Sell* 100 $54.02 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 11 $54.03 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 11 $54.03 Automatic Execution
 15:28:28 - 16-Dec-25
Unknown* 9 $54.03 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 6 $54.03 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 6 $54.03 Automatic Execution
 15:28:28 - 16-Dec-25
Unknown* 100 $54.045 Automatic Execution
 15:28:28 - 16-Dec-25
Unknown* 100 $54.045 Automatic Execution
 15:28:28 - 16-Dec-25
Buy* 10 $54.05 Automatic Execution
 15:28:14 - 16-Dec-25
Buy* 10 $54.05 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 5 $54.06 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 5 $54.06 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 93 $54.06 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 100 $54.06 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 7 $54.06 Automatic Execution
 15:28:05 - 16-Dec-25
Unknown* 10 $54.07 Automatic Execution
 15:28:00 - 16-Dec-25
Buy* 70 $54.07 Automatic Execution
 15:27:48 - 16-Dec-25
Buy* 5 $54.07 Automatic Execution
 15:27:14 - 16-Dec-25
Buy* 2 $54.07 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 66 $54.07 Automatic Execution
 15:26:56 - 16-Dec-25
Sell* 100 $54.07 Automatic Execution
 15:26:56 - 16-Dec-25
Buy* 75 $54.07 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 14 $54.07 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 1 $54.05 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 60 $54.06 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 60 $54.06 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $54.08 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 2 $54.08 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 10 $54.095 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 25 $54.09 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 385 $54.09 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 202 $54.09 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 13 $54.09 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 56 $54.09 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 75 $54.09 Automatic Execution
 15:25:42 - 16-Dec-25
Sell* 97 $54.09 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 3 $54.09 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:25:28 - 16-Dec-25
Buy* 29 $54.11 Automatic Execution
 15:25:20 - 16-Dec-25
Buy* 50 $54.11 Automatic Execution
 15:25:20 - 16-Dec-25
Buy* 100 $54.11 Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 100 $54.10 Automatic Execution
 15:24:44 - 16-Dec-25
Sell* 100 $54.09 Automatic Execution
 15:24:22 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $54.10 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 43 $54.10 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 57 $54.10 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 2 $54.10 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 98 $54.10 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 1 $54.10 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 1 $54.09 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 1 $54.09 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 1 $54.09 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 6 $54.09 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 1 $54.09 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 2 $54.09 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 10 $54.08 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 8 $54.08 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 2 $54.08 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 10 $54.07 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 4 $54.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 2 $54.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 20 $54.07 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 1 $54.06 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 2 $54.06 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 4 $54.07 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 4 $54.07 Automatic Execution
 15:23:04 - 16-Dec-25
Unknown* 25 $54.08 Automatic Execution
 15:23:04 - 16-Dec-25
Unknown* 100 $54.08 Automatic Execution
 15:22:58 - 16-Dec-25
Unknown* 100 $54.08 Automatic Execution
 15:22:58 - 16-Dec-25
Buy* 100 $54.08 Automatic Execution
 15:22:55 - 16-Dec-25
Buy* 52 $54.06 Automatic Execution
 15:22:22 - 16-Dec-25
Buy* 16 $54.06 Automatic Execution
 15:22:22 - 16-Dec-25
Buy* 10 $54.04 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 20 $54.04 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 17 $54.04 Automatic Execution
 15:21:43 - 16-Dec-25
Buy* 100 $54.06 Automatic Execution
 15:21:42 - 16-Dec-25
Buy* 100 $54.06 Automatic Execution
 15:21:42 - 16-Dec-25
Unknown* 20 $54.07 Automatic Execution
 15:21:42 - 16-Dec-25
Unknown* 40 $54.07 Automatic Execution
 15:21:42 - 16-Dec-25
Unknown* 40 $54.07 Automatic Execution
 15:21:42 - 16-Dec-25
Buy* 68 $54.085 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 100 $54.09 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 2 $54.10 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 5 $54.10 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 25 $54.10 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $54.10 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 2 $54.10 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 15 $54.09 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 7 $54.09 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 3 $54.09 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 38 $54.11 Automatic Execution
 15:21:17 - 16-Dec-25
Buy* 37 $54.10 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 100 $54.07 Automatic Execution
 15:21:14 - 16-Dec-25
Buy* 100 $54.07 Automatic Execution
 15:21:14 - 16-Dec-25
Buy* 13 $54.08 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 10 $54.065 Automatic Execution
 15:20:59 - 16-Dec-25
Buy* 90 $54.065 Automatic Execution
 15:20:59 - 16-Dec-25
Buy* 100 $54.05 Automatic Execution
 15:20:59 - 16-Dec-25
Unknown* 42 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Buy* 2 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Buy* 16 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 1 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 1 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 5 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 100 $54.04 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 40 $54.05 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 27 $54.06 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 3 $54.07 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 1 $54.08 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 20 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 66 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 20 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 6 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 94 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 4 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 2 $54.09 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 1 $54.10 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 17 $54.10 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 156 $54.11 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 244 $54.11 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 2 $54.11 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 1 $54.11 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 5 $54.10 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 6 $54.10 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 1 $54.09 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 29 $54.08 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 8 $54.08 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 29 $54.08 Automatic Execution
 15:20:20 - 16-Dec-25
Unknown* 20 $54.07 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 63 $54.08 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 20 $54.07 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 1 $54.07 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 5 $54.09 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 5 $54.08 Automatic Execution
 15:20:17 - 16-Dec-25
Unknown* 10 $54.07 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 100 $54.07 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 1 $54.07 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 3 $54.07 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 61 $54.07 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 36 $54.07 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 1 $54.07 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 100 $54.08 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 100 $54.07 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 100 $54.05 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 5 $54.07 Automatic Execution
 15:18:00 - 16-Dec-25
Sell* 19 $54.06 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 1 $54.06 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 100 $54.06 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 29 $54.06 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 29 $54.07 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 10 $54.07 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 40 $54.07 Automatic Execution
 15:16:15 - 16-Dec-25
Buy* 5 $54.09 Automatic Execution
 15:16:14 - 16-Dec-25
Buy* 5 $54.09 Automatic Execution
 15:15:57 - 16-Dec-25
Buy* 4 $53.88 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 6 $53.88 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 7 $53.87 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 7 $53.87 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 9 $53.87 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 22 $53.87 Automatic Execution
 14:57:23 - 16-Dec-25
Sell* 5 $53.84 Automatic Execution
 14:57:03 - 16-Dec-25
Unknown* 40 $53.85 Automatic Execution
 14:57:03 - 16-Dec-25
Buy* 11 $53.86 Automatic Execution
 14:56:56 - 16-Dec-25
Buy* 10 $53.86 Automatic Execution
 14:56:56 - 16-Dec-25
Sell* 100 $53.86 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $53.89 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 2 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 17 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 12 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 2 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 1 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 6 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 9 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 1 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 12 $53.90 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 46 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 2 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 1 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 18 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 1 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 3 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 63 $53.88 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 32 $53.88 Automatic Execution
 14:56:24 - 16-Dec-25
Buy* 17 $53.89 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 8 $53.875 Automatic Execution
 14:56:20 - 16-Dec-25
Sell* 8 $53.875 Automatic Execution
 14:56:19 - 16-Dec-25
Sell* 13 $53.875 Automatic Execution
 14:56:15 - 16-Dec-25
Sell* 13 $53.875 Automatic Execution
 14:56:14 - 16-Dec-25
Buy* 9 $53.89 Automatic Execution
 14:56:12 - 16-Dec-25
Buy* 2 $53.88 Automatic Execution
 14:56:12 - 16-Dec-25
Buy* 3 $53.88 Automatic Execution
 14:56:12 - 16-Dec-25
Buy* 10 $53.87 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 5 $53.87 Automatic Execution
 14:55:59 - 16-Dec-25
Sell* 100 $53.85 Automatic Execution
 14:55:59 - 16-Dec-25
Sell* 100 $53.87 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 100 $53.95 Automatic Execution
 14:54:58 - 16-Dec-25
Sell* 100 $53.97 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 2 $53.98 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 71 $53.99 Automatic Execution
 14:54:22 - 16-Dec-25
Sell* 100 $53.97 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 35 $53.97 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 60 $53.97 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 5 $53.98 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 5 $53.98 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 5 $53.98 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $53.98 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $54.00 Automatic Execution
 14:53:16 - 16-Dec-25
Sell* 1 $54.01 Automatic Execution
 14:52:56 - 16-Dec-25
Buy* 9 $54.01 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 60 $54.01 Automatic Execution
 14:52:24 - 16-Dec-25
Sell* 20 $54.01 Automatic Execution
 14:52:24 - 16-Dec-25
Buy* 72 $54.01 Automatic Execution
 14:52:22 - 16-Dec-25
Buy* 2 $54.01 Automatic Execution
 14:52:22 - 16-Dec-25
Buy* 5 $54.01 Automatic Execution
 14:52:22 - 16-Dec-25
Buy* 6 $54.00 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 4 $53.99 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 3 $54.00 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 29 $53.96 Automatic Execution
 14:51:08 - 16-Dec-25
Buy* 6 $53.95 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 42 $53.94 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 6 $53.94 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 19 $53.93 Automatic Execution
 14:50:56 - 16-Dec-25
Sell* 95 $53.92 Automatic Execution
 14:50:45 - 16-Dec-25
Sell* 5 $53.92 Automatic Execution
 14:50:45 - 16-Dec-25
Buy* 6 $53.92 Automatic Execution
 14:50:33 - 16-Dec-25
Buy* 59 $53.93 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 1 $53.93 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 5 $53.91 Automatic Execution
 14:49:14 - 16-Dec-25
Sell* 2 $53.91 Automatic Execution
 14:49:14 - 16-Dec-25
Sell* 1 $53.91 Automatic Execution
 14:49:14 - 16-Dec-25
Sell* 2 $53.91 Automatic Execution
 14:48:59 - 16-Dec-25
Buy* 1 $53.95 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 76 $53.94 Automatic Execution
 14:48:07 - 16-Dec-25
Buy* 72 $53.87 Automatic Execution
 14:47:32 - 16-Dec-25
Sell* 1 $53.84 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 5 $53.84 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 16 $53.84 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 4 $53.84 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 27 $53.86 Automatic Execution
 14:47:08 - 16-Dec-25
Sell* 40 $53.87 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 20 $53.87 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 40 $53.87 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $53.88 Automatic Execution
 14:46:52 - 16-Dec-25
Sell* 5 $53.92 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 10 $53.92 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 1 $53.92 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 2 $53.92 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 4 $53.92 Automatic Execution
 14:46:39 - 16-Dec-25
Buy* 1 $53.93 Automatic Execution
 14:46:02 - 16-Dec-25
Buy* 14 $53.93 Automatic Execution
 14:46:02 - 16-Dec-25
Buy* 1 $53.93 Automatic Execution
 14:46:02 - 16-Dec-25
Buy* 27 $53.91 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 10 $53.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 4 $53.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 1 $53.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 6 $53.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 29 $53.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 6 $53.89 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 2 $53.89 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 29 $53.89 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 1 $53.89 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 2 $53.89 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 1 $53.89 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 5 $53.88 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 100 $53.87 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 53 $53.62 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 26 $53.57 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 27 $53.57 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 27 $53.57 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 27 $53.58 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $53.57 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 53 $53.595 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 47 $53.595 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $53.60 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 20 $53.63 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 20 $53.63 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 20 $53.63 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 5 $53.67 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 84 $53.67 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 29 $53.68 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $53.68 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 100 $53.66 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 25 $53.65 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 1 $53.65 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $53.65 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 60 $53.63 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 17 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 7 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 18 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $53.59 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 5 $53.59 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 7 $53.58 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 9 $53.58 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 66 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 57 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 26 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 49 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 51 $53.60 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 100 $53.62 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 2 $53.62 Automatic Execution
 14:23:38 - 16-Dec-25
Buy* 100 $53.65 Automatic Execution
 14:23:20 - 16-Dec-25
Buy* 100 $53.66 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 25 $53.66 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 100 $53.65 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 42 $53.65 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 68 $53.64 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 25 $53.64 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 32 $53.64 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $53.62 Automatic Execution
 14:21:45 - 16-Dec-25
Sell* 100 $53.60 Automatic Execution
 14:21:31 - 16-Dec-25
Sell* 4 $53.60 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 1 $53.60 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 1 $53.62 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 12 $53.62 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 45 $53.64 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 5 $53.64 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 100 $53.65 Automatic Execution
 14:20:51 - 16-Dec-25
Sell* 5 $53.66 Automatic Execution
 14:20:51 - 16-Dec-25
Sell* 5 $53.66 Automatic Execution
 14:20:49 - 16-Dec-25
Sell* 5 $53.67 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 50 $53.68 Automatic Execution
 14:20:46 - 16-Dec-25
Sell* 100 $53.65 Automatic Execution
 14:20:38 - 16-Dec-25
Sell* 5 $53.68 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 23 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 22 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 6 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 25 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 7 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $53.69 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 2 $53.68 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $53.68 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 2 $53.68 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 100 $53.68 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 77 $53.65 Automatic Execution
 14:16:39 - 16-Dec-25
Buy* 4 $53.64 Automatic Execution
 14:16:39 - 16-Dec-25
Buy* 1 $53.64 Automatic Execution
 14:16:39 - 16-Dec-25
Sell* 5 $53.63 Automatic Execution
 14:16:33 - 16-Dec-25
Sell* 100 $53.64 Automatic Execution
 14:16:11 - 16-Dec-25
Buy* 25 $53.67 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 1 $53.67 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 5 $53.67 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 1 $53.65 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 63 $53.65 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 15 $53.65 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 1 $53.82 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 45 $53.84 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 5 $53.84 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 1 $53.85 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 1 $53.88 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 100 $53.87 Automatic Execution
 13:55:31 - 16-Dec-25
Unknown* 1 $53.90 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 28 $53.89 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 10 $53.91 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 5 $53.88 Automatic Execution
 13:55:01 - 16-Dec-25
Unknown* 18 $53.91 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 18 $53.91 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 7 $53.89 Automatic Execution
 13:54:16 - 16-Dec-25
Sell* 9 $53.89 Automatic Execution
 13:54:16 - 16-Dec-25
Unknown* 100 $53.91 Automatic Execution
 13:54:13 - 16-Dec-25
Sell* 1 $53.91 Automatic Execution
 13:54:12 - 16-Dec-25
Sell* 1 $53.93 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 1 $53.93 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 1 $53.93 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 12 $53.95 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 12 $54.01 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 5 $54.02 Automatic Execution
 13:52:21 - 16-Dec-25
Buy* 100 $54.06 Automatic Execution
 13:52:16 - 16-Dec-25
Buy* 14 $54.08 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $54.08 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $54.07 Automatic Execution
 13:49:26 - 16-Dec-25
Buy* 14 $54.06 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 1 $54.06 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 20 $54.06 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 7 $54.05 Automatic Execution
 13:49:11 - 16-Dec-25
Sell* 5 $54.05 Automatic Execution
 13:49:11 - 16-Dec-25
Sell* 93 $54.04 Automatic Execution
 13:48:08 - 16-Dec-25
Sell* 7 $54.04 Automatic Execution
 13:48:08 - 16-Dec-25
Buy* 2 $54.03 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 1 $54.01 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 1 $54.01 Automatic Execution
 13:47:01 - 16-Dec-25
Sell* 2 $54.05 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 5 $54.05 Automatic Execution
 13:46:56 - 16-Dec-25
Buy* 10 $54.08 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 1 $54.08 Automatic Execution
 13:46:45 - 16-Dec-25
Buy* 14 $54.10 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 10 $53.77 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 90 $53.78 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 46 $53.77 Automatic Execution
 13:27:42 - 16-Dec-25
Sell* 2 $53.77 Automatic Execution
 13:27:42 - 16-Dec-25
Sell* 13 $53.77 Automatic Execution
 13:27:42 - 16-Dec-25
Sell* 25 $53.77 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 71 $53.77 Automatic Execution
 13:27:41 - 16-Dec-25
Sell* 5 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 8 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 7 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 4 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 2 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 1 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 4 $53.73 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 4 $53.73 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 2 $53.73 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 8 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 8 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 1 $53.73 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 99 $53.73 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 1 $53.73 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 100 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 3 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 1 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 4 $53.74 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 18 $53.75 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 14 $53.75 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 32 $53.75 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 10 $53.77 Automatic Execution
 13:27:01 - 16-Dec-25
Buy* 6 $53.80 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 67 $53.78 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 28 $53.77 Automatic Execution
 13:26:19 - 16-Dec-25
Sell* 3 $53.75 Automatic Execution
 13:26:19 - 16-Dec-25
Sell* 1 $53.78 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 100 $53.79 Automatic Execution
 13:25:50 - 16-Dec-25
Unknown* 6 $53.795 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 100 $53.77 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 100 $53.78 Automatic Execution
 13:25:28 - 16-Dec-25
Sell* 2 $53.78 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 100 $53.78 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 2 $53.78 Automatic Execution
 13:25:25 - 16-Dec-25
Buy* 100 $53.80 Automatic Execution
 13:25:18 - 16-Dec-25
Buy* 60 $53.79 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 7 $53.79 Automatic Execution
 13:25:12 - 16-Dec-25
Sell* 100 $53.77 Automatic Execution
 13:25:05 - 16-Dec-25
Buy* 75 $53.75 Automatic Execution
 13:24:15 - 16-Dec-25
Sell* 30 $53.73 Automatic Execution
 13:24:13 - 16-Dec-25
Sell* 2 $53.73 Automatic Execution
 13:24:13 - 16-Dec-25
Buy* 10 $53.75 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 10 $53.75 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 16 $53.71 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 66 $53.70 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 75 $53.70 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 25 $53.70 Automatic Execution
 13:23:15 - 16-Dec-25
Unknown* 60 $53.68 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 71 $53.67 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 29 $53.67 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 71 $53.66 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 100 $53.67 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 29 $53.66 Automatic Execution
 13:23:03 - 16-Dec-25
Buy* 21 $53.66 Automatic Execution
 13:23:03 - 16-Dec-25
Sell* 10 $53.64 Automatic Execution
 13:23:03 - 16-Dec-25
Sell* 20 $53.65 Automatic Execution
 13:23:03 - 16-Dec-25
Sell* 30 $53.65 Automatic Execution
 13:23:03 - 16-Dec-25
Sell* 9 $53.65 Automatic Execution
 13:23:03 - 16-Dec-25
Sell* 61 $53.65 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 100 $53.66 Automatic Execution
 13:22:50 - 16-Dec-25
Buy* 100 $53.65 Automatic Execution
 13:22:50 - 16-Dec-25
Sell* 100 $53.62 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 20 $53.64 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 1 $53.62 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 1 $53.62 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 5 $53.65 Automatic Execution
 13:22:01 - 16-Dec-25
Buy* 73 $53.63 Automatic Execution
 13:21:57 - 16-Dec-25
Sell* 100 $53.63 Automatic Execution
 13:21:38 - 16-Dec-25
Buy* 34 $53.63 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 2 $53.59 Automatic Execution
 13:21:18 - 16-Dec-25
Buy* 100 $53.59 Automatic Execution
 13:21:18 - 16-Dec-25
Buy* 78 $53.58 Automatic Execution
 13:20:33 - 16-Dec-25
Sell* 3 $53.57 Automatic Execution
 13:20:24 - 16-Dec-25
Sell* 10 $53.58 Automatic Execution
 13:20:24 - 16-Dec-25
Sell* 10 $53.58 Automatic Execution
 13:20:24 - 16-Dec-25
Buy* 5 $53.59 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 69 $53.57 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 100 $53.60 Automatic Execution
 13:18:09 - 16-Dec-25
Sell* 1 $53.59 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 6 $53.59 Automatic Execution
 13:17:46 - 16-Dec-25
Unknown* 100 $53.63 Automatic Execution
 13:17:33 - 16-Dec-25
Sell* 100 $53.64 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 2 $53.64 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $53.67 Automatic Execution
 13:17:18 - 16-Dec-25
Unknown* 100 $53.67 Automatic Execution
 13:17:18 - 16-Dec-25
Unknown* 100 $53.67 Automatic Execution
 13:17:15 - 16-Dec-25
Buy* 4 $53.69 Automatic Execution
 13:16:43 - 16-Dec-25
Sell* 1 $53.67 Automatic Execution
 13:16:43 - 16-Dec-25
Sell* 2 $53.67 Automatic Execution
 13:16:43 - 16-Dec-25
Sell* 2 $53.68 Automatic Execution
 13:16:17 - 16-Dec-25
Sell* 1 $53.21 Automatic Execution
 12:56:44 - 16-Dec-25
Sell* 3 $53.26 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 5 $53.26 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 2 $53.26 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 10 $53.29 Automatic Execution
 12:54:58 - 16-Dec-25
Sell* 10 $53.25 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 59 $53.30 Automatic Execution
 12:54:03 - 16-Dec-25
Sell* 1 $53.30 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 1 $53.30 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 5 $53.30 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 10 $53.30 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 5 $53.30 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 6 $53.31 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 1 $53.31 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 74 $53.35 Automatic Execution
 12:52:15 - 16-Dec-25
Sell* 26 $53.35 Automatic Execution
 12:52:15 - 16-Dec-25
Buy* 100 $53.35 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 105 $53.35 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 100 $53.35 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 100 $53.35 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 10 $53.35 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 90 $53.35 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 40 $53.35 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 60 $53.35 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $53.355 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 100 $53.355 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 7 $53.35 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 93 $53.35 Automatic Execution
 12:51:02 - 16-Dec-25
Sell* 1 $53.35 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 12 $53.35 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 12 $53.36 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 6 $53.36 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 9 $53.37 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 10 $53.37 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 5 $53.41 Automatic Execution
 12:50:46 - 16-Dec-25
Unknown* 10 $53.42 Automatic Execution
 12:50:44 - 16-Dec-25
Unknown* 2 $53.42 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 4 $53.41 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 1 $53.41 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 1 $53.42 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 1 $53.42 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 1 $53.45 Automatic Execution
 12:49:25 - 16-Dec-25
Unknown* 100 $53.44 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 4 $53.42 Automatic Execution
 12:48:59 - 16-Dec-25
Sell* 1 $53.40 Automatic Execution
 12:48:54 - 16-Dec-25
Unknown* 67 $53.41 Automatic Execution
 12:48:54 - 16-Dec-25
Unknown* 33 $53.41 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $53.39 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 7 $53.39 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 100 $53.39 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 9 $53.40 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 5 $53.39 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 5 $53.39 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 2 $53.39 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 1 $53.39 Automatic Execution
 12:47:48 - 16-Dec-25
Sell* 100 $53.40 Automatic Execution
 12:47:46 - 16-Dec-25
Sell* 100 $53.44 Automatic Execution
 12:47:08 - 16-Dec-25
Sell* 3 $53.42 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 1 $53.45 Automatic Execution
 12:46:38 - 16-Dec-25
Buy* 69 $53.46 Automatic Execution
 12:46:35 - 16-Dec-25
Buy* 1 $53.46 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 100 $53.43 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 36 $53.42 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 20 $53.39 Automatic Execution
 12:45:47 - 16-Dec-25
Buy* 80 $53.39 Automatic Execution
 12:45:47 - 16-Dec-25
Buy* 100 $53.35 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 5 $53.20 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 7 $53.20 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $53.20 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $53.21 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 5 $53.20 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $53.21 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 100 $53.24 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 25 $53.27 Automatic Execution
 12:25:41 - 16-Dec-25
Sell* 6 $53.27 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 6 $53.27 Automatic Execution
 12:25:22 - 16-Dec-25
Buy* 45 $53.31 Automatic Execution
 12:24:23 - 16-Dec-25
Buy* 55 $53.31 Automatic Execution
 12:24:23 - 16-Dec-25
Sell* 2 $53.29 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 9 $53.33 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 11 $53.30 Automatic Execution
 12:23:49 - 16-Dec-25
Buy* 29 $53.34 Automatic Execution
 12:23:15 - 16-Dec-25
Buy* 47 $53.34 Automatic Execution
 12:23:15 - 16-Dec-25
Buy* 24 $53.39 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 6 $53.38 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 80 $53.38 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 12 $53.36 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 6 $53.36 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 1 $53.37 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 1 $53.37 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 1 $53.41 Automatic Execution
 12:21:23 - 16-Dec-25
Buy* 100 $53.44 Automatic Execution
 12:20:05 - 16-Dec-25
Sell* 40 $53.43 Automatic Execution
 12:19:56 - 16-Dec-25
Sell* 60 $53.44 Automatic Execution
 12:19:56 - 16-Dec-25
Buy* 30 $53.47 Automatic Execution
 12:19:56 - 16-Dec-25
Buy* 10 $53.46 Automatic Execution
 12:19:33 - 16-Dec-25
Sell* 2 $53.42 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 1 $53.42 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 1 $53.46 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 1 $53.46 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 70 $53.46 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 4 $53.46 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 10 $53.45 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 1 $53.43 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 42 $53.45 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 24 $53.45 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 18 $53.45 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 4 $53.45 Automatic Execution
 12:18:17 - 16-Dec-25
Buy* 9 $53.45 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 7 $53.45 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 1 $53.43 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 5 $53.43 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 14 $53.41 Automatic Execution
 12:17:44 - 16-Dec-25
Sell* 1 $53.40 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 3 $53.40 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 2 $53.41 Automatic Execution
 12:17:26 - 16-Dec-25
Buy* 25 $53.44 Automatic Execution
 12:17:26 - 16-Dec-25
Buy* 74 $53.44 Automatic Execution
 12:17:26 - 16-Dec-25
Buy* 10 $53.43 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 100 $53.42 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 3 $53.44 Automatic Execution
 12:15:52 - 16-Dec-25
Buy* 1 $53.47 Automatic Execution
 12:15:38 - 16-Dec-25
Sell* 24 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Sell* 38 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Sell* 38 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 1 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 10 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 1 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 99 $53.44 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 1 $53.43 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 70 $53.43 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 50 $53.43 Automatic Execution
 11:53:26 - 16-Dec-25
Sell* 3 $53.44 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 3 $53.44 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 1 $53.45 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 16 $53.525 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 50 $53.55 Automatic Execution
 11:51:44 - 16-Dec-25
Sell* 50 $53.55 Automatic Execution
 11:51:44 - 16-Dec-25
Buy* 12 $53.60 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 5 $53.59 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 95 $53.59 Automatic Execution
 11:50:56 - 16-Dec-25
Buy* 1 $53.59 Automatic Execution
 11:50:56 - 16-Dec-25
Sell* 19 $53.54 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 1 $53.54 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 100 $53.54 Automatic Execution
 11:50:09 - 16-Dec-25
Buy* 5 $53.57 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 2 $53.56 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 2 $53.56 Automatic Execution
 11:50:05 - 16-Dec-25
Sell* 100 $53.52 Automatic Execution
 11:49:33 - 16-Dec-25
Sell* 1 $53.53 Automatic Execution
 11:48:49 - 16-Dec-25
Sell* 2 $53.53 Automatic Execution
 11:48:49 - 16-Dec-25
Sell* 100 $53.54 Automatic Execution
 11:48:49 - 16-Dec-25
Sell* 100 $53.545 Automatic Execution
 11:48:47 - 16-Dec-25
Buy* 5 $53.54 Automatic Execution
 11:48:47 - 16-Dec-25
Sell* 100 $53.52 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 100 $53.51 Automatic Execution
 11:48:00 - 16-Dec-25
Sell* 1 $53.53 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 1 $53.53 Automatic Execution
 11:47:04 - 16-Dec-25
Unknown* 95 $53.56 Automatic Execution
 11:46:36 - 16-Dec-25
Unknown* 27 $53.56 Automatic Execution
 11:46:36 - 16-Dec-25
Unknown* 3 $53.56 Automatic Execution
 11:46:36 - 16-Dec-25
Buy* 100 $53.57 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 2 $53.57 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $53.55 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 13 $53.54 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 6 $53.51 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 99 $53.48 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $53.48 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 1 $53.48 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 16 $53.50 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 12 $53.50 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 100 $53.52 Automatic Execution
 11:22:33 - 16-Dec-25
Buy* 12 $53.52 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 6 $53.51 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 6 $53.51 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 5 $53.50 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 2 $53.48 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 45 $53.47 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $53.47 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $53.44 Automatic Execution
 11:21:43 - 16-Dec-25
Buy* 100 $53.43 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 5 $53.42 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 3 $53.40 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 7 $53.40 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 3 $53.40 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 1 $53.41 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 100 $53.41 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 1 $53.46 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 54 $53.51 Automatic Execution
 11:19:15 - 16-Dec-25
Sell* 1 $53.48 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 75 $53.49 Automatic Execution
 11:18:41 - 16-Dec-25
Sell* 41 $53.48 Automatic Execution
 11:18:41 - 16-Dec-25
Sell* 100 $53.69 Automatic Execution
 10:52:01 - 16-Dec-25
Buy* 14 $53.505 Automatic Execution
 11:18:41 - 16-Dec-25
Sell* 100 $53.70 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 2 $53.51 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 4 $53.69 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $53.51 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 40 $53.69 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 29 $53.51 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 4 $53.69 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 6 $53.50 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $53.67 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 1 $53.50 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 50 $53.67 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 1 $53.50 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 67 $53.67 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 1 $53.49 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 2 $53.67 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 1 $53.49 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 100 $53.64 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 8 $53.49 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 1 $53.67 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 92 $53.49 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 3 $53.67 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 1 $53.49 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 3 $53.67 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 2 $53.48 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 6 $53.69 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 20 $53.47 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 1 $53.71 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 1 $53.47 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 100 $53.73 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 4 $53.45 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 100 $53.77 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 49 $53.43 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 68 $53.76 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 45 $53.44 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 100 $53.76 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 2 $53.44 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 100 $53.76 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $53.44 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 4 $53.76 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 9 $53.43 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $53.74 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 45 $53.43 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 2 $53.75 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 7 $53.43 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 1 $53.75 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 60 $53.42 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 2 $53.75 Automatic Execution
 10:48:47 - 16-Dec-25
Sell* 100 $53.60 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 57 $53.42 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 3 $53.77 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 100 $53.61 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 40 $53.41 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 1 $53.78 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 1 $53.59 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 60 $53.40 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 99 $53.78 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 100 $53.72 Automatic Execution
 10:20:16 - 16-Dec-25
Buy* 19 $53.41 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 1 $53.79 Automatic Execution
 10:48:35 - 16-Dec-25
Buy* 7 $53.78 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 16 $53.42 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $53.80 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 68 $53.76 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 19 $53.43 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 100 $53.78 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 4 $53.73 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 50 $53.41 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 74 $53.78 Automatic Execution
 10:46:52 - 16-Dec-25
Sell* 2 $53.73 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 20 $53.42 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 13 $53.82 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 72 $53.77 Automatic Execution
 10:46:49 - 16-Dec-25
Sell* 50 $53.40 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $53.83 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 10 $53.76 Automatic Execution
 10:46:39 - 16-Dec-25
Unknown* 2 $53.435 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 100 $53.77 Automatic Execution
 10:16:32 - 16-Dec-25
Sell* 100 $53.76 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 2 $53.43 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 100 $53.82 Automatic Execution
 10:15:42 - 16-Dec-25
Sell* 62 $53.735 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 97 $53.43 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 38 $53.735 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 100 $53.44 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 1 $54.46 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 1 $54.48 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 2 $54.47 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 1 $54.48 Automatic Execution
 09:51:54 - 16-Dec-25
Sell* 100 $54.35 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 28 $54.31 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 72 $54.31 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 300 $54.26 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 252 $54.26 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 104 $54.26 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 114 $54.26 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 94 $54.26 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 106 $54.26 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $54.06 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 483 $54.07 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 212 $54.07 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 390 $54.07 Automatic Execution
 09:46:57 - 16-Dec-25
Unknown* 100 $54.00 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 50 $54.00 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 100 $54.00 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 1 $54.00 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 14 $54.01 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 100 $54.05 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $54.065 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 5 $53.59 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 2 $53.69 Ordinary
 08:43:24 - 16-Dec-25
Buy* 1 $53.69 Ordinary
 08:43:24 - 16-Dec-25
Buy* 1 $53.79 Ordinary
 08:43:24 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52