Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Holdings (BILL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $52.35 Ordinary
 16:37:52 - 19-Sep-25
Buy* 50 $52.37 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 9 $52.37 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 15 $52.37 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 64 $52.38 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 31 $52.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $52.31 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 42 $52.31 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 50 $52.31 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 6 $52.27 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 16 $52.27 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $52.25 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 6 $52.24 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 5 $52.23 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 5 $52.23 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 5 $52.22 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 75 $52.22 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $52.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 92 $52.19 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 121 $52.19 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 90 $52.18 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $52.18 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 92 $52.19 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 700 $52.19 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 305 $52.19 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 5 $52.19 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $52.20 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 28 $52.20 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 23 $52.20 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $52.21 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $52.21 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 56 $52.22 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $52.23 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $52.23 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 3 $52.23 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 33 $52.24 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 3 $52.24 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 16 $52.24 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 84 $52.24 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 10 $52.245 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $52.25 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $52.27 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 8 $52.28 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 90 $52.24 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 8 $52.25 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 89 $52.25 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 1 $52.23 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 4 $52.22 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $52.27 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 91 $52.27 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 63 $52.27 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 96 $52.27 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 32 $52.28 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 10 $52.28 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 262 $52.29 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 41 $52.28 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 59 $52.28 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 64 $52.28 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 8 $52.26 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $52.25 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 4 $52.25 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 30 $52.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 16 $52.25 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 70 $52.26 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $52.26 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $52.28 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 10 $52.29 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 10 $52.29 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 90 $52.29 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 328 $52.29 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 672 $52.29 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 330 $52.30 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $52.31 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 4 $52.33 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 3 $52.33 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 3 $52.33 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 3 $52.33 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 35 $52.34 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 28 $52.34 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $52.34 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 10 $52.34 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 35 $52.34 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 5 $52.345 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 37 $52.34 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 10 $52.35 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 13 $52.35 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 10 $52.35 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 25 $52.34 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 48 $52.34 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 50 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 200 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 50 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 50 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $52.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 40 $52.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 150 $52.35 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 48 $52.35 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 41 $52.35 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $52.35 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 67 $52.33 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 8 $52.33 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $52.31 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 6 $52.31 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 3 $52.33 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 7 $52.33 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 7 $52.33 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $52.36 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $52.35 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 42 $52.32 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 19 $52.32 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 24 $52.32 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $52.32 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 24 $52.32 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $52.32 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 19 $52.31 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 15 $52.32 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 19 $52.32 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 41 $52.32 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 44 $52.32 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 25 $52.31 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 50 $52.31 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 10 $52.31 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 90 $52.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $52.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $52.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $52.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $52.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $52.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $52.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $52.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $52.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $52.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $52.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $52.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $52.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 190 $52.175 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 110 $52.175 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 190 $52.175 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 11 $52.18 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 2 $52.17 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 300 $52.17 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 9 $52.17 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 4 $52.17 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 300 $52.17 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 50 $52.155 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 50 $52.155 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 66 $52.16 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 24 $52.16 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 10 $52.16 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 90 $52.155 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $52.155 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $52.16 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 28 $52.14 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 1 $52.14 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $52.14 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 33 $52.13 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 90 $52.13 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 2 $52.15 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 35 $52.15 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 12 $52.16 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 11 $52.16 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $52.17 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $52.18 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 150 $52.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 150 $52.19 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $52.19 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 36 $52.19 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 7 $52.18 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 4 $52.18 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 15 $52.17 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 50 $52.17 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 35 $52.17 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 22 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 8 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 70 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 4 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 21 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 9 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 80 $52.17 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 100 $52.16 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 20 $52.16 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 180 $52.16 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 61 $52.16 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 39 $52.16 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 7 $52.15 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 7 $52.15 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 7 $52.15 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 26 $52.14 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 22 $52.13 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 50 $52.13 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $52.14 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 35 $52.13 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 71 $52.13 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 9 $52.13 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 9 $52.13 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 5 $52.14 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 99 $52.13 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 81 $52.13 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 25 $52.13 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 10 $52.14 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 19 $52.15 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 81 $52.15 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $52.105 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 168 $52.16 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 200 $52.16 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 157 $52.16 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 175 $52.16 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 200 $52.16 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 10 $52.17 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 1 $52.16 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 86 $52.16 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 50 $52.16 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 90 $52.15 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 3 $52.15 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 4 $52.15 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 50 $52.17 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 50 $52.18 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $52.18 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 4 $52.17 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 9 $52.21 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 2 $52.21 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 19 $52.22 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 54 $52.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 160 $52.23 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 60 $52.22 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 100 $52.22 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 160 $52.23 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 160 $52.23 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 64 $52.23 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 60 $52.23 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 46 $52.21 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 50 $52.21 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 51 $52.205 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 45 $52.21 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 55 $52.21 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 100 $52.22 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 36 $52.27 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 38 $52.27 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 54 $52.27 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $52.28 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $52.28 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 2 $52.29 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 51 $52.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 4 $52.33 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 27 $52.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 26 $52.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 49 $52.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $52.31 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 40 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 56 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 10 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 4 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 45 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 3 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 47 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 52 $52.30 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 47 $52.31 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 3 $52.31 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 10 $52.29 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 10 $52.29 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 10 $52.29 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 20 $52.29 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 6 $52.32 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 35 $52.30 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 11 $52.30 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 18 $52.30 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 4 $52.30 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 2 $52.28 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 50 $52.28 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 10 $52.28 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 2 $52.28 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 3 $52.27 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 10 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 30 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 10 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 46 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 44 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 30 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 30 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 30 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 44 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 2 $52.28 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 39 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 99 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 9 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 44 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 55 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 2 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 4 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 8 $52.28 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 6 $52.26 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $52.29 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 2 $52.30 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 5 $52.31 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 299 $52.32 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 48 $52.33 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 1 $52.33 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 52 $52.33 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 50 $52.34 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 10 $52.39 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 2 $52.38 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $52.39 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $52.39 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 115 $52.41 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 11 $52.40 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 54 $52.41 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 4 $52.41 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 4 $52.41 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 23 $52.41 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 30 $52.40 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 11 $52.40 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 50 $52.40 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 50 $52.40 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 50 $52.40 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 1 $52.41 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 150 $52.41 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $52.41 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $52.41 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 50 $52.40 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 11 $52.40 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 20 $52.39 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 19 $52.40 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 50 $52.38 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 50 $52.37 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 25 $52.37 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 3 $52.35 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 12 $52.34 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 5 $52.34 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 54 $52.33 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 50 $52.33 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 6 $52.33 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 5 $52.33 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 67 $52.32 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $52.32 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 500 $52.30 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 2 $52.30 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 4 $52.30 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 10 $52.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 2 $52.30 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $52.33 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 20 $52.32 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 50 $52.52 Automatic Execution
 15:03:31 - 19-Sep-25
Buy* 150 $52.52 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 10 $52.51 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 1 $52.51 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 17 $52.51 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 5 $52.51 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 3 $52.50 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 3 $52.50 Automatic Execution
 15:03:22 - 19-Sep-25
Unknown* 21 $52.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 41 $52.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 13 $52.50 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 120 $52.49 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 1 $52.47 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 4 $52.45 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 4 $52.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $52.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 8 $52.44 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 120 $52.45 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 2 $52.44 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 100 $52.42 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 25 $52.42 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 4 $52.41 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 5 $52.41 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 6 $52.40 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 6 $52.40 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 8 $52.40 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 35 $52.39 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 15 $52.39 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 25 $52.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 1,540 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 90 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 73 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 79 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 4 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 3 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 297 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 14 $52.40 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 8 $52.36 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 200 $52.36 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 90 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 5 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 20 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 12 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 8 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 12 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 16 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 16 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 14 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 13 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 12 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 1 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 90 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 72 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 28 $52.35 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 150 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 330 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 300 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 150 $52.34 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 93 $52.32 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 7 $52.32 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 120 $52.31 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $52.29 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 3 $52.32 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 90 $52.32 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 16 $52.33 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 4 $52.33 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 6 $52.33 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 243 $52.32 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 2 $52.32 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $52.32 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 143 $52.32 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 20 $52.32 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 4 $52.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 50 $52.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 20 $52.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 14:55:58 - 19-Sep-25
Unknown* 100 $52.27 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 30 $52.27 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 100 $52.27 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 11 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 3 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 57 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 3 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 10 $52.25 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 94 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 10 $52.25 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 2,500 $52.25 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 10 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 71 $52.26 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 80 $52.28 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 120 $52.28 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 14:55:34 - 19-Sep-25
Unknown* 9 $52.28 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 8 $52.28 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 44 $52.29 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 3 $52.27 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 2 $52.25 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 56 $52.25 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 2 $52.24 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 5 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 21 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 6 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 5 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $52.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 5 $52.21 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 10 $52.19 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 90 $52.19 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 10 $52.18 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 71 $52.18 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 100 $52.18 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 29 $52.18 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 100 $52.18 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 50 $52.18 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 50 $52.18 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 50 $52.18 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 35 $52.18 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 35 $52.175 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 100 $52.18 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 9 $52.18 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 9 $52.18 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 1 $52.18 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 1 $52.18 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 9 $52.18 Automatic Execution
 14:52:41 - 19-Sep-25
Unknown* 50 $52.19 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 88 $52.19 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 12 $52.19 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 100 $52.19 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 39 $52.19 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 38 $52.19 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 50 $52.19 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 90 $52.21 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 2 $52.21 Automatic Execution
 14:52:11 - 19-Sep-25
Unknown* 13 $52.22 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 13 $52.22 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 14 $52.23 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 14 $52.23 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 14 $52.23 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 366 $52.25 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 296 $52.25 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 142 $52.25 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 5 $52.22 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 2 $52.18 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 11 $52.17 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 1 $52.17 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 61 $52.15 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 39 $52.15 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 15 $52.14 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 1 $52.14 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 17 $52.15 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $52.15 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 8 $52.16 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 17 $52.18 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 16 $52.18 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 84 $52.18 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 25 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 8 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 17 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 17 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 58 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 25 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 17 $52.19 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 17 $52.20 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 4 $52.21 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 22 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 90 $52.20 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 44 $52.225 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 400 $52.22 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 50 $52.225 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 35 $52.235 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 35 $52.235 Automatic Execution
 14:49:44 - 19-Sep-25
Unknown* 50 $52.235 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 15 $52.24 Automatic Execution
 14:49:44 - 19-Sep-25
Unknown* 50 $52.25 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 100 $52.25 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 15 $52.25 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 14 $52.25 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 1 $52.24 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 28 $52.25 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 28 $52.25 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 12 $52.27 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 5 $52.27 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 5 $52.26 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 200 $52.25 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 200 $52.25 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 200 $52.25 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 50 $52.24 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 50 $52.24 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 19 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 18 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 18 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 15 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 50 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 50 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 35 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 150 $52.21 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 37 $52.24 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 3 $52.24 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 10 $52.23 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 50 $52.23 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 40 $52.23 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 10 $52.23 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 8 $52.22 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 50 $52.22 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 13 $52.22 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 65 $52.22 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 2 $52.22 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $52.21 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 33 $52.23 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 1 $52.21 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 8 $52.20 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 25 $52.20 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 30 $52.20 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 60 $52.20 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 1 $52.19 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 11 $52.23 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 50 $52.23 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 59 $52.23 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 26 $52.22 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 24 $52.22 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 120 $52.23 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 7 $52.26 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 29 $52.27 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 9 $52.28 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $52.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $52.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 21 $52.31 Automatic Execution
 14:47:14 - 19-Sep-25
Unknown* 2 $52.31 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $52.31 Automatic Execution
 14:47:14 - 19-Sep-25
Unknown* 195 $52.31 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 24 $52.32 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 10 $52.32 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 100 $52.33 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 50 $52.33 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $52.24 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 6 $52.26 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 100 $52.27 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 3 $52.28 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 15 $52.28 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 2 $52.28 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 9 $52.28 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 15 $52.28 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 37 $52.28 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 69 $52.30 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 27 $52.29 Automatic Execution
 14:34:03 - 19-Sep-25
Unknown* 2 $52.29 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 200 $52.29 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 14:33:45 - 19-Sep-25
Unknown* 100 $52.29 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 25 $52.29 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 25 $52.29 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 2 $52.29 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 2 $52.29 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 50 $52.285 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 19 $52.28 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 77 $52.24 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 40 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 50 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 150 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 2 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 4 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 3 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 4 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 8 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 4 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 5 $52.25 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 6 $52.24 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 18 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 28 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 1 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 54 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $52.23 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 20 $52.22 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 5 $52.24 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 5 $52.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 1 $52.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 78 $52.23 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 3 $52.27 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $52.24 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 27 $52.24 Automatic Execution
 14:28:40 - 19-Sep-25
Sell* 6 $52.22 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 50 $52.23 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 50 $52.23 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 100 $52.23 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 2 $52.24 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 4 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 50 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 14 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 77 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 27 $52.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 114 $52.22 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 114 $52.22 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 10 $52.25 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 58 $52.25 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 42 $52.25 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 9 $52.25 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $52.25 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 91 $52.25 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 10 $52.24 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 2 $52.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 80 $52.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 20 $52.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 2 $52.25 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 91 $52.25 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 221 $52.25 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 29 $52.25 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 50 $52.26 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 50 $52.26 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $52.275 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 70 $52.27 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 69 $52.30 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 1 $52.29 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 21 $52.29 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 90 $52.33 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 90 $52.33 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 90 $52.36 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 10 $52.36 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 10 $52.38 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 50 $52.39 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 90 $52.39 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 10 $52.38 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 3 $52.395 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 65 $52.39 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 1 $52.43 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 16 $52.44 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 3 $52.44 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $52.45 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $52.45 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $52.45 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $52.46 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 23 $52.46 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 120 $52.47 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 3 $52.47 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 13 $52.47 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 101 $52.48 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 4 $52.48 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 1 $52.47 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 1 $52.50 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 10 $52.50 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 4 $52.50 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 10 $52.49 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $52.48 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 2 $52.48 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 3 $52.48 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 4 $52.48 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 18 $52.49 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 100 $52.50 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 9 $52.50 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 100 $52.50 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 100 $52.53 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 6 $52.52 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 30 $52.52 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 4 $52.52 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 11 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 67 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 4 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 17 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 98 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 8 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 50 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 6 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 8 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 62 $52.51 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 2 $52.50 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 11 $52.50 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 4 $52.50 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 31 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 72 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 28 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 9 $52.51 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $52.52 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 12 $52.52 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 20 $52.53 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $52.53 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $52.53 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 42 $52.53 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 8 $52.53 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $52.53 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 100 $52.545 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 51 $52.55 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 9 $52.55 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 35 $52.565 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 29 $52.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $52.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 20 $52.56 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 19 $52.55 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 1 $52.55 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 7 $52.50 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 150 $52.51 Automatic Execution
 14:05:08 - 19-Sep-25
Buy* 4 $52.52 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 50 $52.51 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 50 $52.51 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 50 $52.51 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 75 $52.55 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 50 $52.54 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 9 $52.53 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 10 $52.52 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 15 $52.52 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 10 $52.51 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 10 $52.51 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 10 $52.51 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $52.47 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 6 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 45 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 40 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 75 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 25 $52.48 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 71 $52.49 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 29 $52.49 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $52.51 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 96 $52.53 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 100 $52.545 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 1 $52.53 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 3 $52.55 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $52.55 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $52.56 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 1 $52.58 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $52.59 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 9 $52.60 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 1 $52.60 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 1 $52.61 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 1 $52.61 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 9 $52.61 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 100 $52.62 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 2 $52.62 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 5 $52.62 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 2 $52.63 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 100 $52.65 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 1 $52.64 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 2 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 26 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 74 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 2 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $52.63 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $52.63 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 7 $52.62 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $52.58 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 100 $52.57 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 1 $52.57 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 3 $52.57 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 3 $52.57 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 8 $52.57 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 2 $52.56 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $52.56 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 5 $52.57 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 6 $52.58 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 1 $52.58 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 98 $52.58 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 2 $52.58 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 43 $52.59 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $52.59 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $52.59 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 8 $52.59 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 50 $52.58 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 50 $52.58 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 10 $52.58 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $52.58 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 30 $52.585 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 4 $52.61 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 97 $52.62 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 100 $52.62 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 96 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 2 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 2 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 2 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $52.65 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 13 $52.61 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 2 $52.60 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 42 $52.60 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 58 $52.60 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 100 $52.60 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 6 $52.59 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 3 $52.58 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 25 $52.58 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 5 $52.56 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 5 $52.55 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 100 $52.54 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 3 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 2 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 100 $52.53 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 38 $52.52 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 65 $52.52 Automatic Execution
 13:53:36 - 19-Sep-25
Unknown* 100 $52.53 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 35 $52.52 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 100 $52.52 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 31 $52.53 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 6 $52.53 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 3 $52.53 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 5 $52.55 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 18 $52.54 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 9 $52.55 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 91 $52.55 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 73 $52.54 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 9 $52.54 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $52.55 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 2 $52.57 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 4 $52.57 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 100 $52.59 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 100 $52.595 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 71 $52.60 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 29 $52.60 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 100 $52.57 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 2 $52.57 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 7 $52.58 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 7 $52.58 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 19 $52.58 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 1 $52.57 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 100 $52.57 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 3 $52.57 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 98 $52.56 Automatic Execution
 13:49:22 - 19-Sep-25
Unknown* 110 $52.555 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 5 $52.555 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 5 $52.555 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 7 $52.55 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $52.55 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 13 $52.55 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $52.55 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 37 $52.55 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 63 $52.55 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 150 $52.54 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 5 $52.54 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $52.54 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $52.54 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 1 $52.51 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 21 $52.49 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 79 $52.49 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 10 $52.49 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 1 $52.49 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 10 $52.49 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 6 $52.50 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 200 $52.49 Automatic Execution
 13:49:22 - 19-Sep-25
Sell* 15 $52.48 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 10 $52.48 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 11 $52.47 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 89 $52.47 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 5 $52.47 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 5 $52.47 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 12 $52.47 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 2 $52.45 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $52.49 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $52.49 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $52.50 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $52.51 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 5 $52.51 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 100 $52.52 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $52.54 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 1 $52.55 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 9 $52.56 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 5 $52.56 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $52.55 Automatic Execution
 13:47:59 - 19-Sep-25
Unknown* 10 $52.54 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 14 $52.53 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $52.53 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $52.55 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 2 $52.56 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 2 $52.59 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 100 $52.60 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $52.60 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $52.60 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 6 $52.63 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 9 $52.64 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 100 $52.64 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 8 $52.64 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 15 $52.63 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 2 $52.62 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $52.62 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 12 $52.62 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 48 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 4 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 28 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 2 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 7 $52.83 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 1 $52.83 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $52.83 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 41 $52.83 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 50 $52.845 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 50 $52.845 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 50 $52.85 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 50 $52.85 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 200 $52.85 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 49 $52.86 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 51 $52.86 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 50 $52.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 50 $52.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 100 $52.84 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 3 $52.84 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 3 $52.84 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 24 $52.83 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 16 $52.83 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 8 $52.83 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 27 $52.82 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 273 $52.82 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 1 $52.82 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 4 $52.80 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 34 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 26 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 10 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 10 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 90 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 100 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 200 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 6 $52.80 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 6 $52.81 Automatic Execution
 13:32:26 - 19-Sep-25
Unknown* 100 $52.815 Automatic Execution
 13:32:13 - 19-Sep-25
Unknown* 100 $52.815 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 3 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 16 $52.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 3 $52.81 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 16 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 40 $52.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 37 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 40 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 24 $52.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $52.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $52.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 12 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 21 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 11 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 5 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 10 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 5 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 1 $52.78 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 100 $52.78 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 12 $52.78 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 35 $52.80 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $52.80 Automatic Execution
 13:29:37 - 19-Sep-25
Unknown* 47 $52.795 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 21 $52.80 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 100 $52.795 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 50 $52.795 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 100 $52.795 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 1 $52.80 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 1 $52.80 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 19 $52.81 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 45 $52.81 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 110 $52.83 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 50 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 50 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 4 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 100 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 16 $52.85 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 14 $52.86 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 12 $52.86 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 17 $52.87 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 2 $52.88 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 4 $52.87 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 10 $52.86 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $52.85 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 100 $52.865 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 3 $52.86 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 2 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 10 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 12 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 2 $52.87 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 3 $52.86 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 3 $52.86 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 5 $52.85 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 5 $52.86 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 5 $52.86 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 2 $52.86 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 12 $52.85 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 100 $52.835 Automatic Execution
 13:20:52 - 19-Sep-25
Unknown* 2 $52.835 Automatic Execution
 13:20:39 - 19-Sep-25
Unknown* 100 $52.835 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 1 $52.78 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 1 $52.77 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 1 $52.77 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 80 $52.75 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 20 $52.75 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 1 $52.76 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 8 $52.75 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 1 $52.76 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 55 $52.755 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 5 $52.77 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 100 $52.83 Automatic Execution
 13:04:24 - 19-Sep-25
Unknown* 100 $52.845 Automatic Execution
 13:04:18 - 19-Sep-25
Sell* 2 $52.84 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 38 $52.84 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 100 $52.845 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $52.85 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 13 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 87 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 130 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 18 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 82 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $52.87 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 26 $52.86 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 74 $52.86 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 99 $52.85 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $52.85 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $52.85 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 40 $52.86 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 60 $52.86 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 9 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 31 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 2 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 11 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 2 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 1 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 48 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 52 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 3 $52.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 22 $52.89 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 78 $52.89 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $52.90 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 100 $52.90 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 44 $52.88 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 62 $52.86 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 17 $52.86 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 24 $52.85 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 3 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 4 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 179 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 19 $52.84 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 10 $52.86 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 7 $52.87 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 14 $52.87 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 3 $52.87 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 6 $52.87 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $52.87 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 150 $52.87 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 50 $52.87 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 50 $52.88 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 25 $52.89 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 100 $52.89 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 79 $52.93 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 21 $52.93 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 14 $52.93 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 36 $52.91 Automatic Execution
 12:56:21 - 19-Sep-25
Unknown* 4 $52.91 Automatic Execution
 12:56:21 - 19-Sep-25
Unknown* 10 $52.91 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 4 $52.91 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 25 $52.89 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 10 $52.88 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 4 $52.86 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 60 $52.86 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 157 $52.87 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 43 $52.87 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 57 $52.87 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 2 $52.88 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 54 $52.88 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 8 $52.87 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 8 $52.87 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 8 $52.87 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 4 $52.86 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 1 $52.87 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 9 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 11 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 49 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 32 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 340 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 6 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 15 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 36 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 25 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 5 $52.84 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 49 $52.84 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 16 $52.84 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 12 $52.84 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 15 $52.84 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 51 $52.84 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 4 $52.84 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 2 $52.85 Automatic Execution
 12:51:26 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:51:26 - 19-Sep-25
Buy* 2 $52.85 Automatic Execution
 12:51:26 - 19-Sep-25
Buy* 2 $52.85 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 3 $52.86 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 23 $52.865 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 14 $52.87 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 17 $52.87 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 2 $52.87 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 100 $52.875 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $52.89 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 1 $52.89 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 100 $52.90 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 8 $52.90 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $52.89 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 100 $52.89 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 3 $52.89 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 50 $52.90 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 50 $52.90 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 6 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 16 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 10 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 6 $52.90 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 100 $52.89 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 30 $52.90 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $52.91 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 2 $52.91 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 15 $52.91 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 17 $52.91 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 130 $52.92 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 31 $52.915 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 1 $52.92 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 13 $52.94 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 99 $52.93 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 100 $52.93 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 26 $52.91 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 17 $52.91 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 26 $52.91 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 2 $52.93 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 88 $52.93 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 110 $52.93 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 100 $52.93 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 2 $52.93 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 110 $52.93 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 100 $52.94 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 14 $52.95 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 8 $52.95 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 12 $53.05 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 2 $53.03 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 100 $53.025 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $53.02 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 55 $53.02 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $53.02 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 11 $52.99 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 150 $53.01 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 115 $53.01 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 115 $53.01 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 19 $53.02 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 2 $53.03 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $53.07 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 40 $53.08 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 44 $53.06 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 1 $53.07 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 1 $53.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 50 $53.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 3 $53.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 1 $53.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 1 $53.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 8 $53.10 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 42 $53.13 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 67 $53.13 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 100 $53.13 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 25 $53.13 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 8 $53.13 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1,000 $53.12 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 16 $53.12 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 1 $53.11 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 16 $53.08 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 100 $53.08 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 8 $53.08 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 4 $53.08 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 8 $53.08 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 20 $53.07 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 1 $53.06 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 6 $53.06 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 22 $53.06 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 37 $53.03 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 1 $53.04 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 5 $53.07 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 149 $53.04 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 93 $53.03 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $53.03 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $53.045 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $53.045 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 66 $53.04 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 7 $53.04 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 34 $53.04 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 21 $53.05 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 1 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 10 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 1 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 89 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 99 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 1 $53.04 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 14 $53.00 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 1 $52.99 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1 $52.99 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 4 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 24 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $52.98 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $52.96 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 22 $52.97 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 1 $52.99 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 6 $52.99 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 14 $53.02 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 4 $53.01 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 1 $53.01 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 99 $53.01 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 3 $53.02 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 100 $53.02 Automatic Execution
 12:22:32 - 19-Sep-25
Unknown* 44 $53.03 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 1 $53.04 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 50 $53.04 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 150 $53.04 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 28 $53.04 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 9 $53.04 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 1 $53.05 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $53.05 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 4 $53.05 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 19 $53.01 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 1 $53.01 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 1 $53.01 Automatic Execution
 12:21:29 - 19-Sep-25
Unknown* 1 $53.02 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 61 $53.02 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 1 $53.02 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 10 $53.02 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 5 $53.02 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 40 $53.00 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 1 $53.00 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 7 $53.02 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 7 $53.02 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 7 $53.02 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $53.04 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 2 $53.02 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 8 $53.02 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 7 $53.02 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 22 $53.02 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 100 $53.02 Automatic Execution
 12:19:49 - 19-Sep-25
Buy* 50 $53.04 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 50 $53.04 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 7 $53.03 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 10 $53.04 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 2 $53.05 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 300 $53.05 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 37 $53.05 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 35 $53.06 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 35 $53.075 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 100 $53.06 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 25 $53.05 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 6 $53.04 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $53.04 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 10 $53.04 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 100 $53.025 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 8 $53.02 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 35 $53.02 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 43 $53.025 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 35 $53.03 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 51 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 14 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 21 $53.04 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 15 $53.02 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $53.02 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 8 $53.02 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 4 $53.02 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 9 $53.03 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 8 $53.01 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $53.02 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 1 $53.04 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 60 $53.05 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $53.05 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $53.02 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $53.01 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 8 $53.02 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 44 $53.02 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 8 $53.02 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 2 $53.03 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 98 $53.03 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 2 $53.04 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 1 $53.04 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 104 $53.03 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 10 $52.99 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 100 $52.99 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 5 $53.00 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $53.00 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $53.01 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $53.02 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 6 $53.03 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 6 $53.03 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 6 $53.03 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 7 $53.05 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 3 $53.05 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 20 $53.06 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 9 $53.06 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 1 $53.06 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $53.06 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 22 $53.05 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 9 $53.05 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 91 $53.05 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 26 $53.03 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 74 $53.03 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 47 $53.03 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 27 $53.03 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 73 $53.03 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 100 $53.04 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 100 $53.025 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 60 $53.02 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 28 $53.02 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 28 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 89 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 89 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 11 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 2 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 1 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 1 $52.98 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 100 $52.97 Automatic Execution
 11:56:19 - 19-Sep-25
Unknown* 1 $52.94 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 1 $52.93 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 84 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 110 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 33 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 33 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 40 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 190 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $52.95 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 6 $52.93 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 1 $52.94 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 1 $52.95 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 13 $52.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 1 $52.96 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 7 $52.96 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 3 $52.96 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 100 $52.97 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 38 $52.97 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 62 $52.97 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 38 $52.98 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 50 $52.98 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 12 $52.98 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 100 $52.98 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 100 $52.985 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 1 $52.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $52.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 14 $52.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $52.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 15 $52.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 48 $52.97 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 3 $53.00 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 3 $53.00 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 95 $53.00 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 3 $53.00 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 1 $52.99 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 12 $52.96 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 61 $52.95 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 11 $52.95 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 2 $52.94 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 100 $52.925 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $52.92 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 50 $52.92 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 50 $52.92 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 86 $52.93 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 100 $52.94 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 2 $52.94 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 67 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 33 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 3 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 7 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 3 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 100 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 15 $52.91 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 100 $52.93 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 1 $52.94 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 1 $52.94 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 1 $52.95 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 5 $52.97 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 34 $52.98 Automatic Execution
 11:50:02 - 19-Sep-25
Unknown* 34 $52.985 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 34 $52.985 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 34 $52.985 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $52.98 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 1 $52.98 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 93 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 7 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 7 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 7 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 27 $52.95 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 27 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 1 $52.93 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 99 $52.93 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 100 $52.94 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 32 $52.95 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 50 $52.965 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 50 $52.965 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 50 $52.965 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 91 $52.965 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 330 $52.965 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 35 $52.965 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 100 $52.97 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $52.96 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 100 $52.985 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $52.98 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 100 $52.995 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 11 $52.99 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 16 $52.99 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 35 $52.98 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 8 $52.98 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $52.985 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 100 $52.98 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 11 $52.98 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 16 $52.98 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 1 $53.00 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 28 $52.99 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 1 $52.99 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 11 $52.99 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 89 $52.99 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 8 $52.98 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 100 $52.93 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 150 $52.91 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 1 $52.91 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 50 $52.91 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 1 $52.90 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 20 $52.90 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 330 $52.90 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 50 $52.90 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $52.90 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 2 $52.90 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 25 $52.91 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $52.91 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 2 $52.75 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 100 $52.75 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 2 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 10 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 13 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 20 $52.78 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 61 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 1 $52.78 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 100 $52.78 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 36 $52.78 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 4 $52.71 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 24 $52.72 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 10 $52.77 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $52.77 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 16 $52.77 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 100 $52.75 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 9 $52.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $52.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $52.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $52.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $52.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 49 $52.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $52.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $52.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 52 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $52.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $52.65 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 2 $52.65 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 394 $52.66 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 6 $52.66 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 2 $52.67 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 99 $52.66 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 10 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 20 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 70 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 20 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 40 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 100 $52.64 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 9 $52.65 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 5 $52.65 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 10 $52.64 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $52.64 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $52.64 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 56 $52.64 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $52.65 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $52.65 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $52.66 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 56 $52.66 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 69 $52.67 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 3 $52.70 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 4 $52.70 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 15 $52.70 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 4 $52.70 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 8 $52.71 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 2 $52.70 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 1 $52.68 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 4 $52.71 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 8 $52.71 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 4 $52.68 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 32 $52.66 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 150 $52.67 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 10 $52.67 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 2 $52.70 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 16 $52.70 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $52.69 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 12 $52.68 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 1 $52.68 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $52.69 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 100 $52.70 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 100 $52.69 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $52.69 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 47 $52.69 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 53 $52.69 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 99 $52.67 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $52.65 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 100 $52.64 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 4 $52.64 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 99 $52.64 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $52.64 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 1 $52.62 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 8 $52.62 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 92 $52.62 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 60 $52.64 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 6 $52.66 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 100 $52.65 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 1 $52.65 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 1 $52.66 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 4 $52.66 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 28 $52.68 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1 $52.64 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 50 $52.63 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 50 $52.63 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 8 $52.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 49 $52.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 6 $52.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 1 $52.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 11 $52.61 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 5 $52.60 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 5 $52.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 6 $52.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 1 $52.59 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 4 $52.59 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 20 $52.58 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 12 $52.58 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $52.57 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 41 $52.57 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 59 $52.57 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 100 $52.56 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 10 $52.56 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1 $52.56 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $52.56 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 5 $52.55 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $52.55 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 1 $52.53 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 1 $52.53 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $52.54 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 1 $52.54 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 1 $52.52 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 1 $52.54 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 2 $52.55 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $52.57 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 6 $52.57 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 13 $52.58 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 13 $52.58 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 50 $52.56 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 97 $52.56 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 3 $52.56 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 24 $52.58 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $52.59 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 2,957 $52.60 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 43 $52.60 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 40 $52.66 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 10 $52.66 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $52.66 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 100 $52.66 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 70 $52.66 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 30 $52.66 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 50 $52.65 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 50 $52.65 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $52.65 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 50 $52.65 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 50 $52.65 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 50 $52.65 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 50 $52.65 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $52.68 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 75 $52.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $52.75 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 53 $52.725 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 47 $52.725 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $52.71 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 50 $52.69 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 153 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $52.68 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $52.68 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 330 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 110 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $52.70 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $52.71 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 7 $52.725 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 26 $52.74 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $52.695 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 68 $52.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $52.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 24 $52.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 99 $52.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $52.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $52.66 Automatic Execution
 10:51:24 - 19-Sep-25
Unknown* 100 $52.66 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 200 $52.66 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 47 $52.66 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 303 $52.66 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 47 $52.66 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 4 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 3 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 74 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 4 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 96 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $52.68 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 137 $52.70 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 4 $52.70 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 34 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 60 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 40 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 20 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 54 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 46 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 65 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $52.71 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 1 $52.66 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 2 $52.66 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 100 $52.68 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 13 $52.68 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 50 $52.68 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 237 $52.68 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $52.68 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 30 $52.705 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 6 $52.69 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 35 $52.70 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 50 $52.71 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 9 $52.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 50 $52.71 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 9 $52.74 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 6 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 370 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 3 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 54 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 46 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 8 $52.77 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 41 $52.76 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 6 $52.75 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $52.75 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $52.74 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 8 $52.73 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $52.72 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 2 $52.72 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 8 $52.72 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 20 $52.73 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 20 $52.73 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 20 $52.73 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 20 $52.72 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $52.73 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $52.73 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 20 $52.715 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $52.71 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 1 $52.71 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 2 $52.71 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 100 $52.71 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $52.72 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 2 $52.72 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 2 $52.72 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 95 $52.73 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 5 $52.73 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 3 $52.72 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $52.72 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $52.73 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 50 $52.75 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 50 $52.75 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 5 $52.75 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 5 $52.75 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 3 $52.75 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $52.75 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $52.76 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 90 $52.77 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 10 $52.77 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 8 $52.80 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 11 $52.80 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $52.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 3 $52.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $52.77 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 1 $52.82 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 101 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 50 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 50 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 50 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 50 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 50 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 1 $52.78 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 31 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 31 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 30 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 30 $52.79 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 1 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 7 $52.80 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 50 $52.81 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 50 $52.81 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 100 $52.82 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 50 $52.82 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 50 $52.82 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 10 $52.84 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 6 $52.83 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $52.83 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 50 $52.84 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 7 $53.03 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 7 $53.03 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 7 $53.035 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 1 $53.05 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 289 $53.05 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 72 $53.05 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 1 $53.05 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 25 $53.065 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 150 $53.03 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 13 $53.05 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 7 $53.03 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $53.03 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 14 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 31 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 31 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 11 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 14 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 1 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 14 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 25 $53.04 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 8 $53.01 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 8 $53.02 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 1 $53.05 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $53.05 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $53.085 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $53.085 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $53.085 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $53.085 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 50 $53.08 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 8 $53.08 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 1 $53.13 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 5 $53.13 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 5 $53.13 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 5 $53.13 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 2 $53.13 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 2 $53.12 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 45 $53.12 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 1 $53.11 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $53.11 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $53.11 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $53.11 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 15 $53.08 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $53.07 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 37 $53.10 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 37 $53.11 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 37 $53.11 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 11 $53.11 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 26 $53.11 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 37 $53.11 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 37 $53.11 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 37 $53.12 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $53.13 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 62 $53.16 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 58 $53.16 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 37 $53.16 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 11 $53.16 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 8 $53.16 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 8 $53.16 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $53.18 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $53.18 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 14 $53.17 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 27 $53.14 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 22 $53.14 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 51 $53.14 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 35 $53.14 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 49 $53.14 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $53.14 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $53.14 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $53.14 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $53.13 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $53.13 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 50 $53.12 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 1 $53.09 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 1 $53.09 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 3 $53.14 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $53.15 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 8 $53.15 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 20 $53.15 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $53.16 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 8 $53.15 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 165 $53.25 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 1 $53.25 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 31 $53.26 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 39 $53.23 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 8 $53.24 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 6 $53.23 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 25 $53.23 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $53.22 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 1 $53.24 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 11 $53.275 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 89 $53.28 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 185 $53.28 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $53.28 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 5 $53.28 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 25 $53.29 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $53.315 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 1 $53.32 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 1 $53.29 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 1 $53.21 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 39 $53.21 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 22 $53.21 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 78 $53.21 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 2 $53.20 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 2 $53.15 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 5 $53.13 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 4 $53.20 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 18 $53.20 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 2 $53.20 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 10 $53.20 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 2 $53.19 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 2 $53.19 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 2 $53.19 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 2 $53.19 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 10 $53.19 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 10 $53.19 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $53.18 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 4 $53.15 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 60 $53.15 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 4 $53.14 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $53.13 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 7 $53.13 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 1 $53.13 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $53.105 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 5 $53.11 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 5 $53.11 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 5 $53.13 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $53.13 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $53.14 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $53.14 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $53.14 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 5 $53.14 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 16 $53.14 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $53.15 Automatic Execution
 10:16:31 - 19-Sep-25
Unknown* 25 $53.18 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 8 $53.14 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 8 $53.14 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 8 $53.14 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 8 $53.14 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 8 $53.12 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 100 $53.12 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 100 $53.12 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 1 $53.15 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 1 $53.15 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 8 $53.15 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 4 $53.16 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 8 $53.17 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 10 $53.18 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 8 $53.18 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 16 $53.18 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 18 $53.19 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 34 $53.19 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 9 $53.19 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 9 $53.19 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 9 $53.19 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 24 $53.19 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 9 $53.19 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 24 $53.19 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 9 $53.19 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 24 $53.20 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 9 $53.19 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 8 $53.19 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 55 $53.22 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 20 $53.20 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 1 $53.20 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 150 $53.20 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 31 $53.20 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 31 $53.20 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 20 $53.19 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 20 $53.19 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 68 $53.22 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 50 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 115 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 5 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 110 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 25 $53.23 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 13 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 107 $53.22 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 88 $53.39 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 20 $53.37 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 84 $53.37 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 8 $53.38 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 92 $53.38 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 8 $53.39 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 8 $53.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 3 $53.42 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 43 $53.41 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 3 $53.41 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 3 $53.41 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 10 $53.41 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 7 $53.41 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 10 $53.41 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 9 $53.41 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $53.41 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 9 $53.40 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1 $53.40 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 12 $53.40 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 8 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 15 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $53.38 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 54 $53.33 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 54 $53.33 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 24 $53.33 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 30 $53.34 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 54 $53.34 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 19 $53.31 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 27 $53.32 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 27 $53.34 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 73 $53.34 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 73 $53.32 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 73 $53.34 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 50 $53.33 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 50 $53.33 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 50 $53.33 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $53.33 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 106 $53.33 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 100 $53.37 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 100 $53.40 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 95 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 5 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 1 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 13 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 1 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 82 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 14 $53.34 Automatic Execution
 09:51:49 - 19-Sep-25
Unknown* 1 $53.30 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 5 $53.31 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 5 $53.305 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 18 $53.305 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 16 $53.305 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 16 $53.305 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $53.31 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 19 $53.32 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 20 $53.32 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $53.31 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 18 $53.28 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 50 $53.28 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 98 $53.29 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 8 $53.29 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 20 $53.32 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 15 $53.32 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 93 $53.32 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 7 $53.32 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $53.33 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 85 $53.32 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 1 $53.32 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 7 $53.33 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 93 $53.33 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 93 $53.34 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 5 $53.38 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 11 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $53.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 78 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.39 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $53.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.39 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 11 $53.39 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $53.365 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $53.39 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 1 $53.39 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 50 $53.38 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 50 $53.38 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $53.38 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 7 $53.34 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 14 $53.34 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 50 $53.38 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 50 $53.38 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 50 $53.38 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 50 $53.38 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 29 $53.41 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 5 $53.41 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 15 $53.40 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 4 $53.40 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 54 $53.51 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 46 $53.49 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1 $53.51 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $53.51 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 10 $53.50 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 14 $53.50 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 13 $53.50 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $53.50 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 8 $53.44 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 8 $53.58 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 8 $53.57 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $53.58 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 8 $53.57 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 9 $53.56 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 15 $53.55 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 35 $53.755 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 4 $53.50 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $53.80 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 8 $53.53 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $53.79 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 28 $53.50 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $53.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 12 $53.50 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $53.77 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 1 $53.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 5 $53.555 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 49 $53.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 6 $53.64 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 50 $53.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 50 $53.59 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 50 $53.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 50 $53.59 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 50 $53.48 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 50 $53.59 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 12 $53.48 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 50 $53.59 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 2 $53.485 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 50 $53.585 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 92 $53.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 50 $53.585 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 908 $53.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 50 $53.585 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 9 $53.53 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $53.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 29 $53.50 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 25 $53.45 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $53.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 17 $53.40 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 10 $53.49 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 1 $53.40 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 10 $53.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 3 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 10 $53.48 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 36 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 25 $53.48 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 61 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 11 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 50 $53.33 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 50 $53.33 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 11 $53.35 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 50 $53.325 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $53.36 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 50 $53.325 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $53.37 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $53.32 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $53.45 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 26 $53.50 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 40 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 32 $53.50 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 56 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $53.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 30 $53.38 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 76 $53.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $53.31 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 24 $53.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $53.29 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 29 $53.50 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 8 $53.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 62 $53.29 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 80 $53.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $53.29 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 100 $53.58 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $53.32 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 2 $53.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $53.39 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 400 $53.52 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 60 $53.39 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 118 $54.00 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 400 $53.60 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $53.35 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $53.56 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $53.34 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 90 $53.34 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $53.57 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 48 $53.30 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 99 $53.74 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 52 $53.30 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 15 $54.08 Ordinary
 09:29:42 - 19-Sep-25
Buy* 5 $54.26 Ordinary
 09:29:03 - 19-Sep-25
Buy* 2 $54.275 Ordinary
 09:25:09 - 19-Sep-25
Buy* 2 $54.275 Ordinary
 09:25:09 - 19-Sep-25
Sell* 10 $54.28 Ordinary
 09:25:09 - 19-Sep-25
Sell* 2 $54.27 Ordinary
 09:25:09 - 19-Sep-25
Buy* 1 $54.30 Ordinary
 09:16:34 - 19-Sep-25
Sell* 29 $54.30 Ordinary
 09:05:51 - 19-Sep-25
Sell* 10 $54.30 Ordinary
 09:05:51 - 19-Sep-25
Sell* 5 $54.30 Ordinary
 09:05:51 - 19-Sep-25
Buy* 100 $54.32 Ordinary
 09:05:41 - 19-Sep-25
Sell* 5 $54.20 Ordinary
 09:02:01 - 19-Sep-25
Sell* 8 $54.09 Ordinary
 09:01:12 - 19-Sep-25
Sell* 100 $54.11 Ordinary
 08:59:31 - 19-Sep-25
Buy* 100 $54.20 Ordinary
 08:58:26 - 19-Sep-25
Sell* 100 $54.14 Ordinary
 08:58:01 - 19-Sep-25
Buy* 1 $54.20 Ordinary
 08:56:57 - 19-Sep-25
Buy* 50 $54.15 Ordinary
 08:56:57 - 19-Sep-25
Buy* 5 $54.15 Ordinary
 08:56:57 - 19-Sep-25
Buy* 20 $54.15 Ordinary
 08:56:57 - 19-Sep-25
Buy* 5 $54.15 Ordinary
 08:56:57 - 19-Sep-25
Buy* 5 $54.15 Ordinary
 08:56:57 - 19-Sep-25
Buy* 65 $54.15 Ordinary
 08:56:57 - 19-Sep-25
Buy* 296 $54.10 Ordinary
 08:56:57 - 19-Sep-25
Buy* 55 $54.10 Ordinary
 08:56:57 - 19-Sep-25
Buy* 3 $54.10 Ordinary
 08:56:57 - 19-Sep-25
Buy* 46 $54.10 Ordinary
 08:56:57 - 19-Sep-25
Buy* 2 $54.10 Ordinary
 08:56:57 - 19-Sep-25
Buy* 20 $54.05 Ordinary
 08:54:44 - 19-Sep-25
Buy* 2 $54.00 Ordinary
 08:47:55 - 19-Sep-25
Buy* 100 $54.00 Ordinary
 08:47:55 - 19-Sep-25
Buy* 1 $54.00 Ordinary
 08:47:55 - 19-Sep-25
Buy* 6 $54.00 Ordinary
 08:47:55 - 19-Sep-25
Buy* 10 $53.93 Ordinary
 08:47:55 - 19-Sep-25
Buy* 123 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 9 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 3 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 6 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 50 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 3 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 6 $53.88 Ordinary
 08:47:43 - 19-Sep-25
Buy* 431 $53.60 Ordinary
 08:11:44 - 19-Sep-25
Buy* 569 $53.60 Ordinary
 08:10:46 - 19-Sep-25
Buy* 40 $53.75 Ordinary
 08:00:12 - 19-Sep-25
Buy* 1 $53.84 Ordinary
 07:32:52 - 19-Sep-25
Buy* 128 $53.90 Ordinary
 07:05:26 - 19-Sep-25
Buy* 100 $53.89 Ordinary
 07:05:26 - 19-Sep-25
Buy* 1 $53.80 Ordinary
 07:03:45 - 19-Sep-25
Buy* 100 $53.87 Ordinary
 07:02:15 - 19-Sep-25
Buy* 1 $53.88 Ordinary
 07:02:13 - 19-Sep-25
Buy* 9 $53.75 Ordinary
 07:02:13 - 19-Sep-25
Buy* 1 $53.75 Ordinary
 07:02:13 - 19-Sep-25
Buy* 4 $53.56 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $53.56 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $53.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $53.86 Ordinary
 06:58:51 - 19-Sep-25
Buy* 34 $53.89 Ordinary
 06:50:40 - 19-Sep-25
Buy* 43 $53.89 Ordinary
 06:50:40 - 19-Sep-25
Buy* 100 $53.89 Ordinary
 06:50:32 - 19-Sep-25
Buy* 100 $53.89 Ordinary
 06:50:32 - 19-Sep-25
Sell* 5 $53.90 Ordinary
 06:31:41 - 19-Sep-25
Sell* 5 $53.90 Ordinary
 06:31:41 - 19-Sep-25
Sell* 17 $53.95 Ordinary
 06:21:51 - 19-Sep-25
Sell* 19 $53.95 Ordinary
 06:21:51 - 19-Sep-25
Sell* 16 $53.95 Ordinary
 06:21:51 - 19-Sep-25
Sell* 3 $53.88 Ordinary
 06:21:37 - 19-Sep-25
Sell* 64 $53.88 Ordinary
 06:21:37 - 19-Sep-25
Sell* 1 $53.88 Ordinary
 06:21:37 - 19-Sep-25
Buy* 10 $53.88 Ordinary
 06:18:59 - 19-Sep-25
Sell* 23 $53.79 Ordinary
 06:05:01 - 19-Sep-25
Buy* 23 $53.79 Ordinary
 06:05:01 - 19-Sep-25
Buy* 81 $53.30 Ordinary
 06:01:31 - 19-Sep-25
Buy* 18 $53.30 Ordinary
 06:01:31 - 19-Sep-25
Buy* 955 $53.30 Ordinary
 06:01:31 - 19-Sep-25
Buy* 3 $53.30 Ordinary
 06:01:31 - 19-Sep-25
Buy* 3 $53.30 Ordinary
 06:01:31 - 19-Sep-25
Buy* 12 $53.30 Ordinary
 06:01:31 - 19-Sep-25
Buy* 36 $53.06 Ordinary
 06:01:31 - 19-Sep-25
Buy* 3 $53.06 Ordinary
 06:01:31 - 19-Sep-25
Buy* 5 $53.06 Ordinary
 06:01:31 - 19-Sep-25
Buy* 60 $53.06 Ordinary
 06:01:24 - 19-Sep-25
Buy* 56 $53.06 Ordinary
 06:01:24 - 19-Sep-25
Buy* 38 $53.06 Ordinary
 06:01:24 - 19-Sep-25
Buy* 81 $53.01 Ordinary
 06:01:24 - 19-Sep-25
Buy* 99 $53.00 Ordinary
 06:01:24 - 19-Sep-25
Buy* 1 $53.00 Ordinary
 06:01:24 - 19-Sep-25
Buy* 375 $52.96 Ordinary
 06:01:24 - 19-Sep-25
Buy* 5 $52.96 Ordinary
 06:01:21 - 19-Sep-25
Buy* 13 $52.95 Ordinary
 06:01:21 - 19-Sep-25
Buy* 5 $52.95 Ordinary
 06:01:21 - 19-Sep-25
Buy* 62 $52.60 Ordinary
 06:01:13 - 19-Sep-25
Buy* 2 $52.60 Ordinary
 05:46:22 - 19-Sep-25
Buy* 15 $52.59 Ordinary
 04:41:17 - 19-Sep-25
Buy* 15 $52.59 Ordinary
 04:41:17 - 19-Sep-25
Buy* 15 $52.60 Ordinary
 04:41:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44