| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $45.71 | Ordinary |
16:24:18 - 18-Jul-25 |
| Buy* | 11 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $45.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 26 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 79 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 111 | $45.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 89 | $45.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 108 | $45.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 64 | $45.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $45.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 97 | $45.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $45.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $45.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 28 | $45.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 28 | $45.83 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 78 | $45.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 74 | $45.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 3 | $45.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 200 | $45.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 29 | $45.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $45.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 39 | $45.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 126 | $45.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 84 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 53 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 14 | $45.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 4 | $45.825 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 36 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 16 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 21 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 38 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 13 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 13 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 16 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 13 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 13 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 16 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 16 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 11 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 16 | $45.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 30 | $45.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 15 | $45.83 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 75 | $45.83 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $45.83 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $45.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 41 | $45.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 29 | $45.81 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 38 | $45.81 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 38 | $45.81 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 73 | $45.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 27 | $45.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $45.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 12 | $45.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 75 | $45.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 25 | $45.79 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 58 | $45.79 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 71 | $45.79 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 42 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 4 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 89 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 295 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 86 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 1 | $45.80 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $45.80 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 98 | $45.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $45.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 73 | $45.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 46 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 94 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 54 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 51 | $45.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 6 | $45.77 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 51 | $45.76 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 6 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $45.73 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 75 | $45.72 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 94 | $45.72 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $45.72 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $45.71 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 200 | $45.70 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 158 | $45.69 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 22 | $45.70 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 78 | $45.70 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 55 | $45.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 16 | $45.69 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 81 | $45.69 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 165 | $45.71 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $45.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 99 | $45.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $45.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $45.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 37 | $45.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 42 | $45.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $45.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 5 | $45.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 50 | $45.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $45.725 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 50 | $45.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 7 | $45.75 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $45.76 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 52 | $45.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 24 | $45.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 72 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 28 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 82 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $45.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 1 | $45.79 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $45.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $45.775 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 33 | $45.77 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 43 | $45.77 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 357 | $45.77 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 43 | $45.77 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $45.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 48 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 32 | $45.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 200 | $45.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 90 | $45.77 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 10 | $45.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 12 | $45.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 4 | $45.77 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 1 | $45.68 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 90 | $45.68 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 99 | $45.68 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 99 | $45.68 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 1 | $45.675 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 19 | $45.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 19 | $45.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 24 | $45.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 76 | $45.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 65 | $45.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 63 | $45.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 76 | $45.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 12 | $45.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 61 | $45.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 60 | $45.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 112 | $45.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 1 | $45.69 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 8 | $45.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 36 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 50 | $45.69 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $45.675 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 16 | $45.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 14 | $45.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 3 | $45.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 13 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 38 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 38 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 30 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 70 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 32 | $45.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 28 | $45.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 58 | $45.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 8 | $45.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $45.62 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 23 | $45.62 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 14 | $45.61 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 13 | $45.60 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 82 | $45.60 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $45.615 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 3 | $45.60 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 50 | $45.58 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 250 | $45.58 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 1 | $45.57 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 1 | $45.57 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 14 | $45.56 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 17 | $45.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $45.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 17 | $45.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 12 | $45.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 60 | $45.58 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 5 | $45.58 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 15 | $45.58 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 23 | $45.58 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 5 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 5 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 60 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 200 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 28 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 72 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 60 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 1 | $45.60 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 1 | $45.60 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 178 | $45.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 6 | $45.61 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 6 | $45.61 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 24 | $45.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 76 | $45.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 23 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 200 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 7 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 27 | $45.61 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 18 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 10 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 10 | $45.61 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 3 | $45.61 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 23 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 4 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 24 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 24 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 24 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 24 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 76 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 50 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 24 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 24 | $45.605 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 100 | $45.61 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $45.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 60 | $45.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 24 | $45.625 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 15 | $45.625 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 12 | $45.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 11 | $45.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 24 | $45.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 38 | $45.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 38 | $45.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 97 | $45.65 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 61 | $45.63 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 12 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 23 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 40 | $45.64 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 51 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 24 | $45.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 4 | $45.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 46 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 75 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 25 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 84 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 1 | $45.665 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 1 | $45.665 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 38 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 74 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 13 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 37 | $45.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $45.68 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 22 | $45.68 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 38 | $45.68 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 60 | $45.68 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 22 | $45.68 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 3 | $45.67 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 18 | $45.67 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 52 | $45.63 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 50 | $45.63 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 34 | $45.62 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 56 | $45.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 65 | $45.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 1 | $45.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 48 | $45.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 40 | $45.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 99 | $45.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 1 | $45.595 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 38 | $45.595 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 38 | $45.595 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 200 | $45.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 300 | $45.58 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 150 | $45.57 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 200 | $45.57 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 85 | $45.56 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 199 | $45.56 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 12 | $45.59 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 70 | $45.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 51 | $45.61 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 54 | $45.61 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 7 | $45.61 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 3 | $45.58 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 25 | $45.565 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 19 | $45.565 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 7 | $45.545 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $45.545 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 48 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 152 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 87 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 12 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1,000 | $45.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 6 | $45.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 60 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 14 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 500 | $45.59 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 3 | $45.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 21 | $45.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 39 | $45.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 2 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 125 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 9 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 47 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 14 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 30 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 8 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 8 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 30 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 30 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 30 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 35 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 69 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 31 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 12 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 69 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 69 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 22 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 13 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 8 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 26 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 56 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 34 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 34 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 56 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 22 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 12 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 22 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 8 | $45.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 12 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 15 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 85 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $45.61 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 45 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $45.605 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 96 | $45.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 12 | $45.61 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 9 | $45.61 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 9 | $45.61 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 22 | $45.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 13 | $45.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 21 | $45.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 15 | $45.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 312 | $45.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 88 | $45.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 12 | $45.60 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 37 | $45.60 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 27 | $45.61 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 30 | $45.61 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $45.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 38 | $45.53 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 38 | $45.53 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 80 | $45.52 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 19 | $45.52 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 60 | $45.525 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 65 | $45.48 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 96 | $45.46 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 11 | $45.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 48 | $45.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $45.43 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 88 | $45.46 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 12 | $45.46 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 12 | $45.46 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $45.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 31 | $45.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 2 | $45.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 36 | $45.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 3 | $45.43 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $45.425 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 60 | $45.42 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 5 | $45.41 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 4 | $45.41 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 100 | $45.40 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 53 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $45.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 3 | $45.41 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $45.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 15 | $45.40 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 117 | $45.40 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 120 | $45.41 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 23 | $45.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 47 | $45.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 44 | $45.39 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 56 | $45.39 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 14 | $45.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 14 | $45.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 14 | $45.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 7 | $45.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 7 | $45.37 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 19 | $45.37 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 37 | $45.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 63 | $45.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 29 | $45.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 71 | $45.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 29 | $45.41 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $45.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 5 | $45.42 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 6 | $45.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $45.43 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 80 | $45.44 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 110 | $45.45 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 78 | $45.46 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 16 | $45.46 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 14 | $45.46 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 4 | $45.48 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 15 | $45.48 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $45.49 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $45.49 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 18 | $45.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 37 | $45.52 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 14 | $45.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 29 | $45.51 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 55 | $45.51 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 13 | $45.50 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 48 | $45.50 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 12 | $45.51 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 14 | $45.54 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 99 | $45.55 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 30 | $45.56 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 8 | $45.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 12 | $45.56 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $45.545 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 22 | $45.55 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 12 | $45.55 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 20 | $45.53 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 24 | $45.505 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 38 | $45.505 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 38 | $45.505 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 38 | $45.505 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 11 | $45.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 49 | $45.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 451 | $45.51 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 97 | $45.50 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 36 | $45.48 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 8 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 4 | $45.47 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 150 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 22 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 9 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 22 | $45.46 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 65 | $45.47 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 35 | $45.47 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 35 | $45.45 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 22 | $45.46 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $45.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 75 | $45.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 99 | $45.46 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 12 | $45.45 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 6 | $45.45 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 38 | $45.46 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 38 | $45.46 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 6 | $45.46 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 30 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 36 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 70 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 62 | $45.49 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 38 | $45.49 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 62 | $45.48 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 38 | $45.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 14 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 76 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 8 | $45.49 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 2 | $45.48 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 9 | $45.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $45.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $45.475 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 24 | $45.48 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 76 | $45.48 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 51 | $45.48 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 49 | $45.48 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 39 | $45.48 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 21 | $45.48 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 13 | $45.48 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 27 | $45.50 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 73 | $45.50 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 8 | $45.50 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 54 | $45.51 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 46 | $45.51 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 7 | $45.51 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 11 | $45.52 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 24 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 39 | $45.47 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 161 | $45.47 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 28 | $45.47 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 2 | $45.45 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 20 | $45.45 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 7 | $45.45 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 15 | $45.47 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 47 | $45.45 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 99 | $45.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 12 | $45.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 61 | $45.51 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 39 | $45.51 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 58 | $45.49 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 16 | $45.49 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 102 | $45.49 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 5 | $45.49 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 98 | $45.52 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $45.515 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 60 | $45.51 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 10 | $45.53 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 20 | $45.53 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 71 | $45.54 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 19 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 98 | $45.54 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 14 | $45.56 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 4 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 5 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 18 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 82 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 18 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 9 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 9 | $45.55 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 11 | $45.56 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 38 | $45.55 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 38 | $45.55 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 54 | $45.54 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $45.53 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1 | $45.515 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 7 | $45.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 12 | $45.62 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 57 | $45.61 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 38 | $45.61 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 21 | $45.60 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 3 | $45.56 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 38 | $45.56 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 5 | $45.535 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 35 | $45.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 50 | $45.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 46 | $45.53 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 24 | $45.51 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 38 | $45.51 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 38 | $45.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 50 | $45.49 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 84 | $45.55 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 16 | $45.55 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $45.545 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $45.545 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $45.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 3 | $45.55 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 38 | $45.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 38 | $45.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 38 | $45.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 38 | $45.565 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 94 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 60 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 37 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 57 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 43 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 52 | $45.58 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 12 | $45.54 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 30 | $45.54 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 42 | $45.51 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 81 | $45.51 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 19 | $45.51 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 3 | $45.45 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 8 | $45.45 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 42 | $45.45 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 9 | $45.45 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 50 | $45.44 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 6 | $45.45 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 6 | $45.52 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 9 | $45.52 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 45 | $45.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 55 | $45.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 62 | $45.51 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 38 | $45.51 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $45.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 8 | $45.51 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 2 | $45.50 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $45.495 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 24 | $45.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 38 | $45.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 38 | $45.62 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 10 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 34 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 14 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 24 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 38 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 38 | $45.625 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 38 | $45.625 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 38 | $45.625 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 99 | $45.62 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 33 | $45.62 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 6 | $45.63 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 2 | $45.49 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $45.51 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $45.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 5 | $45.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 13 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 7 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 13 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 15 | $45.51 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 18 | $45.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 42 | $45.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 20 | $45.55 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 5 | $45.59 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 12 | $45.59 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 98 | $45.58 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 12 | $45.58 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 83 | $45.55 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $45.575 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 17 | $45.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $45.47 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 188 | $45.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 93 | $45.45 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $45.46 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $45.46 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 200 | $45.55 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 51 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 16 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 29 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 49 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 49 | $45.62 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 30 | $45.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 13 | $45.67 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 87 | $45.67 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 2 | $45.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 120 | $45.42 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 23 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 23 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 38 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 38 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 38 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 38 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 38 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 118 | $45.41 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 21 | $45.41 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 19 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 8 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 7 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 98 | $45.37 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $45.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 77 | $45.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 9 | $45.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 9 | $45.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 9 | $45.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 13 | $45.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 87 | $45.37 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 91 | $45.39 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $45.375 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 9 | $45.36 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 4 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 15 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 15 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 38 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 38 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 3 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 33 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 4 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 5 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 5 | $45.33 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 90 | $45.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $45.295 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 7 | $45.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $45.27 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $45.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $45.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 38 | $45.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 7 | $45.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 7 | $45.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 7 | $45.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 9 | $45.32 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 200 | $45.32 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 9 | $45.33 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 24 | $45.33 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 7 | $45.34 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 4 | $45.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $45.34 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $45.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 76 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 5 | $45.39 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $45.39 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 32 | $45.39 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 200 | $45.40 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 7 | $45.40 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 23 | $45.39 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 28 | $45.38 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 15 | $45.35 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $45.325 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 48 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 38 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 38 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 38 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 38 | $45.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 50 | $45.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 19 | $45.295 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 6 | $45.29 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 11 | $45.32 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 8 | $45.33 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 3 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 16 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 9 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 74 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 200 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 12 | $45.32 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 2 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 17 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 23 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 25 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 12 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 12 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 3 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 6 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 89 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 59 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 41 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 41 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 19 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 63 | $45.31 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 18 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 82 | $45.30 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 6 | $45.29 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 6 | $45.28 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 12 | $45.29 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 11 | $45.29 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 7 | $45.28 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 7 | $45.28 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 13 | $45.29 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 2 | $45.29 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 6 | $45.28 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 4 | $45.295 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 8 | $45.295 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 4 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 12 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 22 | $45.29 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 120 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 264 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 95 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 84 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 12 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 117 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 13 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 2 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 22 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 15 | $45.31 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 118 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 6 | $45.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 3 | $45.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 7 | $45.265 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 400 | $45.29 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 14 | $45.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 24 | $45.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 38 | $45.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 235 | $45.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 23 | $45.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 235 | $45.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 265 | $45.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 38 | $45.26 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 265 | $45.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 86 | $45.24 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 6 | $45.23 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 26 | $45.23 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 45 | $45.23 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 7 | $45.23 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 52 | $45.23 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 18 | $45.22 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 36 | $45.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 18 | $45.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 5 | $45.21 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 11 | $45.20 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $45.22 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 22 | $45.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 251 | $45.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $45.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $45.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $45.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $45.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 38 | $45.65 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 38 | $45.65 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 38 | $45.65 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 38 | $45.65 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 38 | $45.65 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 38 | $45.65 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 38 | $45.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 38 | $45.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 9 | $45.62 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $45.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $45.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 48 | $45.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $45.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 11 | $45.66 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 12 | $45.65 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 6 | $45.65 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 60 | $45.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 40 | $45.655 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $45.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $45.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $45.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $45.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 2 | $45.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $45.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 91 | $45.65 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 32 | $45.71 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 50 | $45.71 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 96 | $45.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 22 | $45.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 17 | $45.69 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 33 | $45.70 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 157 | $45.72 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 243 | $45.72 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 150 | $45.76 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 30 | $45.77 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 30 | $45.77 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 30 | $45.77 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 7 | $45.77 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 31 | $45.74 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 18 | $45.74 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 22 | $45.74 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 22 | $45.74 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 69 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 27 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 93 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 14 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 71 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 7 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 9 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 7 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 4 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 20 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 10 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 4 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 20 | $45.735 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 10 | $45.735 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 7 | $45.735 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 12 | $45.74 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 32 | $45.74 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 14 | $45.74 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 14 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 14 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 16 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 6,362 | $45.71 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 17 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 11 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 278 | $45.75 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 22 | $45.75 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 37 | $45.72 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 3 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 33 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 38 | $45.74 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 22 | $45.73 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 11 | $45.70 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 38 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 11 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 7 | $45.70 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 7 | $45.675 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 11 | $45.63 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 89 | $45.63 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 11 | $45.64 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 60 | $45.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $45.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 24 | $45.66 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 7 | $45.99 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 12 | $45.99 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 17 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 24 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 7 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 17 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 24 | $46.04 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 38 | $46.04 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 8 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 186 | $46.015 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 14 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 7 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 8 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 98 | $46.025 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $46.025 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 13 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.025 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 9 | $46.04 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 38 | $46.005 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 38 | $46.005 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 38 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 54 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 20 | $46.005 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 85 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.005 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 8 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 400 | $45.99 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 7 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 139 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 139 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 4 | $45.96 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 8 | $45.96 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 225 | $45.97 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 12 | $45.95 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 99 | $45.97 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 4 | $45.98 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $46.005 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 113 | $46.005 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 64 | $46.01 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 194 | $46.005 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 6 | $46.01 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 60 | $46.02 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 98 | $46.02 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 20 | $46.03 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 4 | $46.03 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 7 | $46.03 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 3 | $46.04 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 110 | $46.04 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 31 | $46.03 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 6 | $46.04 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 6 | $46.04 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 8 | $46.04 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 300 | $46.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 3 | $46.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 38 | $46.02 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 38 | $46.02 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 264 | $46.02 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 38 | $46.02 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 120 | $46.02 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 120 | $46.02 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 99 | $46.00 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 6 | $45.98 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 6 | $45.98 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 264 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 264 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 120 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 120 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 120 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 120 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 3 | $46.00 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 33 | $45.98 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 4 | $45.97 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 44 | $45.97 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 56 | $45.97 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 6 | $45.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 9 | $45.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 2 | $45.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 3 | $45.80 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 38 | $45.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 13 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 13 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 37 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 38 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $45.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 24 | $45.66 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $45.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 221 | $45.70 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.68 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.68 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.68 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 18 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 18 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 18 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 11 | $45.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 29 | $45.71 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 20 | $45.69 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 20 | $45.68 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 50 | $45.65 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 11 | $45.71 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 13 | $45.75 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 15 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 6 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 4 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 96 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 58 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 55 | $45.77 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 96 | $45.78 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 22 | $45.78 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 6 | $45.80 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 13 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 38 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 41 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 62 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 37 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 37 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 38 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 41 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 41 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 41 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 38 | $45.86 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 41 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 38 | $45.86 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 41 | $45.84 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $45.89 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $45.89 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 70 | $45.91 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 30 | $45.91 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 92 | $45.93 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 13 | $45.94 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 5 | $45.96 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 18 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 82 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 50 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 7 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 50 | $45.96 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 15 | $45.96 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 85 | $45.96 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 21 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 7 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 15 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 7 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 82 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 34 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 90 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 90 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 90 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 71 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 29 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 99 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 6 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 90 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 90 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 264 | $45.98 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 264 | $45.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 38 | $45.98 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 38 | $45.98 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 60 | $45.97 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 14 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 38 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 38 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 28 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 38 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 24 | $45.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 38 | $45.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 38 | $45.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 8 | $45.95 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 96 | $45.94 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 22 | $45.95 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 96 | $45.93 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 20 | $45.90 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 7 | $45.88 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $45.91 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 65 | $45.90 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $45.90 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $45.895 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $45.895 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $45.895 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $45.895 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $45.895 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 3 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 34 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 7 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 7 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 22 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 13 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 15 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 16 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 7 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 7 | $45.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $45.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $45.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 7 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 7 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 12 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 13 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 36 | $45.87 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 50 | $45.83 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 50 | $46.17 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 47 | $46.16 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 38 | $46.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 38 | $46.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 120 | $46.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 18 | $46.22 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 4 | $46.22 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 15 | $46.25 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 45 | $46.25 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 55 | $46.25 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 99 | $46.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 1 | $46.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $46.29 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 153 | $46.29 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 56 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 81 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 13 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 13 | $46.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 19 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 7 | $46.28 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 106 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 45 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 55 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 21 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 20 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $46.255 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 52 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 24 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 76 | $46.26 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 7 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 50 | $46.25 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 62 | $46.23 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 38 | $46.23 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 60 | $46.23 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 4 | $46.23 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 9 | $46.215 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 19 | $46.215 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 35 | $46.215 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $46.215 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 38 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 38 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 107 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 12 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 38 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 50 | $46.18 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 93 | $46.17 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 7 | $46.17 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 7 | $46.17 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 24 | $46.13 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 38 | $46.13 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 38 | $46.13 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 50 | $46.13 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 6 | $46.12 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 92 | $46.08 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 7 | $46.12 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 42 | $46.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 24 | $46.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $46.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $46.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.105 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 38 | $46.105 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 31 | $46.16 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 60 | $46.16 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 69 | $46.16 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 14 | $46.20 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 86 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 14 | $46.15 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 24 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 38 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 38 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 38 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 62 | $46.16 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 38 | $46.16 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 62 | $46.15 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 38 | $46.15 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 40 | $46.14 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 45 | $46.14 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 7 | $46.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $46.03 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 11 | $46.02 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 13 | $46.02 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $46.02 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 11 | $46.01 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $45.96 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 150 | $46.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 7 | $45.97 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 8 | $45.97 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 15 | $45.97 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 8 | $45.97 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $45.94 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 24 | $45.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 44 | $45.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $45.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 18 | $45.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 20 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 62 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 21 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 22 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 62 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 62 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 4 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 27 | $46.03 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 17 | $46.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 71 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 13 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 76 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 13 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $45.99 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 11 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 8 | $46.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 22 | $46.07 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 90 | $46.03 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 32 | $46.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 38 | $46.04 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 200 | $46.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 9 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $46.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 83 | $45.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $45.945 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 22 | $45.93 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 14 | $45.93 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $45.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $45.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 7 | $45.97 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 3 | $45.99 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 9 | $46.04 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $46.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 22 | $46.07 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 12 | $46.05 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 50 | $46.02 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 7 | $46.03 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 24 | $46.04 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 38 | $46.04 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 38 | $46.04 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 74 | $46.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 26 | $46.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 80 | $46.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 11 | $46.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 11 | $46.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 7 | $46.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 34 | $46.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 34 | $46.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 60 | $46.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 34 | $46.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $46.09 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $46.10 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 200 | $46.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 27 | $46.13 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 22 | $46.13 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 53 | $46.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 6 | $46.34 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 60 | $46.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 40 | $46.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 60 | $46.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 40 | $46.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 60 | $46.36 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 38 | $46.38 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 38 | $46.38 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 38 | $46.38 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 3 | $46.36 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 3 | $46.37 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 3 | $46.37 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 4 | $46.39 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 96 | $46.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $46.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $46.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 13 | $46.36 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 11 | $46.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 11 | $46.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 30 | $46.29 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 19 | $46.29 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 47 | $46.30 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 38 | $46.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 78 | $46.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 22 | $46.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $46.31 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 17 | $46.23 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 8 | $46.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 92 | $46.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 73 | $46.24 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 35 | $46.28 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 8 | $46.28 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 400 | $46.29 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 19 | $46.34 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 19 | $46.34 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 7 | $46.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 60 | $46.37 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 24 | $46.41 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 38 | $46.41 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 38 | $46.41 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 38 | $46.41 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 74 | $46.42 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 44 | $46.37 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 2 | $46.35 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 15 | $46.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 14 | $46.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 400 | $46.35 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 12 | $46.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $46.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 53 | $46.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 14 | $46.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 75 | $46.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $46.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 75 | $46.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 38 | $46.81 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 34 | $46.86 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $46.965 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 37 | $46.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 38 | $46.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $46.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 63 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 37 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 26 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 8 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 8 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 8 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 8 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.195 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 27 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 27 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 21 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 24 | $47.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 35 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 28 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 38 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 27 | $47.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 20 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 38 | $47.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 38 | $47.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.195 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 916 | $46.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 31 | $46.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 284 | $46.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Ordinary |
09:21:08 - 18-Jul-25 |
| Sell* | 4 | $47.41 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Ordinary |
08:49:54 - 18-Jul-25 |
| Buy* | 7 | $47.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 46 | $47.79 | Ordinary |
04:04:01 - 18-Jul-25 |