| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $49.02 | Ordinary |
17:26:27 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Ordinary |
17:02:08 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
16:49:55 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 10 | $48.71 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 30 | $48.42 | Ordinary |
16:31:42 - 06-Feb-26 |
| Buy* | 1,900 | $48.80 | Ordinary |
16:30:54 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Ordinary |
16:30:54 - 06-Feb-26 |
| Buy* | 45 | $48.70 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 45 | $48.63 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 6 | $48.59 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 4 | $48.59 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 8 | $48.60 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 8 | $48.60 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.60 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 4 | $48.59 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 4 | $48.59 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 4 | $48.59 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.59 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 8 | $48.66 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.66 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 8 | $48.66 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.66 | Ordinary |
16:25:35 - 06-Feb-26 |
| Buy* | 2 | $48.66 | Ordinary |
16:25:35 - 06-Feb-26 |
| Buy* | 4 | $48.69 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | $48.58 | Ordinary |
16:25:35 - 06-Feb-26 |
| Buy* | 2 | $48.58 | Ordinary |
16:25:35 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Ordinary |
16:25:35 - 06-Feb-26 |
| Buy* | 25 | $48.37 | Ordinary |
16:25:15 - 06-Feb-26 |
| Sell* | 12 | $47.99 | Ordinary |
16:23:24 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 68 | $47.95 | Ordinary |
16:22:52 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 4 | $47.86 | Ordinary |
16:17:18 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Ordinary |
16:17:18 - 06-Feb-26 |
| Sell* | 30 | $48.00 | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 20 | $48.05 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 4 | $48.19 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 4 | $48.17 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 12 | $48.18 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 62 | $48.18 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 26 | $48.18 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 4 | $48.19 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 4 | $48.19 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 4 | $48.19 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 4 | $48.19 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 4 | $48.19 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 2 | $49.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $49.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 85 | $49.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 13 | $49.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 33 | $49.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 17 | $49.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 33 | $49.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 67 | $49.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $49.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $49.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $49.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 21 | $49.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 28 | $49.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 212 | $49.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 27 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 27 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 19 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 19 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 27 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 8 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 8 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 8 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 65 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 65 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 35 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 9 | $49.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 228 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 80 | $49.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 40 | $49.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $49.53 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 23 | $49.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 152 | $49.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 200 | $49.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $49.54 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 117 | $49.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 178 | $49.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 57 | $49.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 20 | $49.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 7 | $49.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 75 | $49.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $49.52 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $49.52 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 140 | $49.51 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 18 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 28 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 39 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 244 | $49.54 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 140 | $49.62 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $49.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $49.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 75 | $49.675 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 82 | $49.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 71 | $49.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 129 | $49.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 9 | $49.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 7 | $49.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 15 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 27 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 23 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 41 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 23 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 41 | $49.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 41 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 31 | $49.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 115 | $49.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 235 | $49.66 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 28 | $49.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 75 | $49.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 2 | $49.71 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 61 | $49.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $49.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 403 | $49.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 181 | $49.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 7 | $49.72 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $49.67 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 24 | $49.67 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 60 | $49.66 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 60 | $49.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 63 | $49.71 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 27 | $49.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 77 | $49.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $49.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 105 | $49.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 195 | $49.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $49.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $49.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 160 | $49.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $49.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 6 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 28 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 26 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 21 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 27 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 28 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 28 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 27 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 27 | $49.61 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $49.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 85 | $49.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 54 | $49.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 172 | $49.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 49 | $49.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 500 | $49.64 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 500 | $49.64 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $49.64 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 16 | $49.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 12 | $49.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 26 | $49.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 26 | $49.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 26 | $49.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 26 | $49.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 28 | $49.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 9 | $49.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 24 | $49.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 34 | $49.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 45 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 22 | $49.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $49.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 7 | $49.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 50 | $49.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 24 | $49.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 21 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 21 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $49.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 90 | $49.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $49.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 37 | $49.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $49.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 24 | $49.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $49.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $49.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $49.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 53 | $49.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 47 | $49.59 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 40 | $49.60 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 13 | $49.60 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 67 | $49.60 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 80 | $49.60 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 47 | $49.65 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 50 | $49.605 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 179 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 31 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 41 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 68 | $49.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 13 | $49.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 26 | $49.49 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 26 | $49.49 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 28 | $49.49 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $49.49 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $49.445 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 223 | $49.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 77 | $49.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 62 | $49.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $49.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 85 | $49.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $49.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $49.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 66 | $49.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $49.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $49.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 61 | $49.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 29 | $49.335 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 71 | $49.335 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 29 | $49.335 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $49.33 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 40 | $49.30 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 29 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 55 | $49.31 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 64 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 36 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 36 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $49.33 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 70 | $49.33 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 25 | $49.40 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 83 | $49.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $49.345 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 66 | $49.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 98 | $49.40 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 25 | $49.395 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 75 | $49.39 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 66 | $49.39 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 25 | $49.36 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $49.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $49.36 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $49.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 15 | $49.34 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 12 | $49.34 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 9 | $49.34 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 18 | $49.33 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 9 | $49.33 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 96 | $49.33 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 20 | $49.215 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 25 | $49.215 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 75 | $49.22 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 25 | $49.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 25 | $49.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 132 | $49.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 20 | $49.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 15 | $49.27 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 165 | $49.26 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 75 | $49.28 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 94 | $49.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 200 | $49.21 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 75 | $49.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 20 | $49.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $49.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 80 | $49.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 17 | $49.25 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 25 | $49.27 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 25 | $49.27 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $49.275 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 75 | $49.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 75 | $49.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 300 | $49.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 92 | $49.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 9 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 9 | $49.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $49.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 94 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 218 | $49.17 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 90 | $49.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $49.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 13 | $49.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 35 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 7 | $49.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 36 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 12 | $49.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 24 | $49.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 13 | $49.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 24 | $49.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 76 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 75 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 24 | $49.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 75 | $49.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 45 | $49.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 24 | $49.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 25 | $49.28 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 75 | $49.27 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 20 | $49.27 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 63 | $49.22 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 75 | $49.145 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 75 | $49.145 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $49.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 57 | $49.16 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $49.16 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 195 | $49.16 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 276 | $49.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 75 | $49.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $49.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $49.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $49.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $49.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 165 | $49.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 5 | $49.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 14 | $49.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 51 | $49.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $49.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 75 | $49.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 13 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 21 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 132 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 21 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 12 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 115 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 63 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 37 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 39 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 21 | $49.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 21 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 31 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 33 | $49.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 30 | $49.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $49.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 75 | $49.14 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 203 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 22 | $49.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 21 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 21 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 21 | $49.15 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 9 | $49.18 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $49.145 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 2 | $49.145 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $49.155 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 75 | $49.18 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 2 | $49.14 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 3 | $49.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $49.15 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 3 | $49.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 3 | $49.15 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 3 | $49.15 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 27 | $49.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 46 | $49.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 27 | $49.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 20 | $49.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $49.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $48.95 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 11 | $48.95 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 39 | $48.95 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 31 | $48.95 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 30 | $48.95 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 21 | $48.97 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 79 | $48.97 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 75 | $48.995 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 37 | $48.97 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 75 | $48.99 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 20 | $49.01 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 41 | $48.95 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 75 | $48.95 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $48.975 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 75 | $49.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $48.97 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 75 | $48.98 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 27 | $48.98 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 75 | $48.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 70 | $49.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 22 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 24 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 23 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 200 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 4 | $48.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 64 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 49 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 16 | $48.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 36 | $48.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 7 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 21 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $48.90 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 25 | $48.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 165 | $48.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 165 | $48.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $48.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $48.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 25 | $48.935 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 21 | $48.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 25 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 69 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 63 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 63 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 63 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 36 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 200 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 75 | $48.91 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 27 | $48.89 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6 | $48.87 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $48.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 21 | $48.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 12 | $48.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 21 | $48.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 21 | $48.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $48.90 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 20 | $48.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 13 | $48.91 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 4 | $48.91 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 63 | $48.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 26 | $48.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 70 | $48.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 62 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 12 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 26 | $48.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 16 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 4 | $48.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 248 | $48.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 75 | $48.99 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 23 | $48.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 75 | $48.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 75 | $48.98 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 75 | $48.98 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 38 | $48.96 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 136 | $48.98 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 25 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 75 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 378 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 378 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 378 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 378 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 378 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 75 | $49.02 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 50 | $49.02 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 50 | $49.03 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 25 | $48.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 277 | $48.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 11 | $48.945 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 11 | $48.945 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 11 | $48.945 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 165 | $49.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $49.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 47 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 47 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 36 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $48.98 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 23 | $48.97 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 76 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 75 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 89 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 11 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 75 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 89 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 11 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 12 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 88 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 71 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 40 | $48.95 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 86 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 80 | $48.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $48.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 75 | $48.96 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 25 | $48.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 75 | $48.96 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 25 | $48.975 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 25 | $48.985 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 118 | $48.98 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 165 | $49.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 267 | $49.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 75 | $49.055 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 75 | $49.05 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 75 | $49.055 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 22 | $49.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 23 | $49.06 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 75 | $49.03 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 75 | $49.03 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 40 | $49.04 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 70 | $49.05 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 150 | $49.055 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 7 | $49.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 78 | $49.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 38 | $49.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 25 | $49.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 1 | $49.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 50 | $49.09 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 45 | $49.10 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $49.07 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 7 | $49.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $49.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 11 | $49.15 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 38 | $49.11 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 62 | $49.125 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 3 | $49.125 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 6 | $49.11 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 6 | $49.11 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 7 | $49.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 75 | $49.13 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 4 | $49.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 85 | $49.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 15 | $49.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 24 | $49.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 75 | $49.13 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 10 | $49.14 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 40 | $49.14 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 60 | $49.14 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 306 | $49.17 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 74 | $49.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 56 | $49.26 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $49.275 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 161 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 166 | $49.28 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 144 | $49.28 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $49.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 200 | $49.24 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 221 | $49.25 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 32 | $49.25 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 21 | $49.24 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 44 | $49.22 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 12 | $49.22 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 44 | $49.23 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 56 | $49.23 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 2 | $49.26 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 56 | $49.33 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 39 | $49.33 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 29 | $49.31 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 6 | $49.31 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 8 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 70 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 8 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 9 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 12 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 14 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 1 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 21 | $49.27 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 8 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 11 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 49 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 6 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 56 | $49.31 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 76 | $49.31 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 165 | $49.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 265 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 248 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 21 | $49.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 94 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 21 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 53 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 81 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 76 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 60 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 30 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 214 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 30 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 9 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 21 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 49 | $49.33 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 56 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 14 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 40 | $49.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 28 | $49.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 32 | $49.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 104 | $49.33 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 36 | $49.33 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 40 | $49.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 80 | $49.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 30 | $49.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 125 | $49.41 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 136 | $49.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 161 | $49.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 34 | $49.06 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 36 | $49.06 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 11 | $49.06 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 20 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 89 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 11 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 215 | $49.07 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 75 | $49.07 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 53 | $49.07 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 35 | $49.07 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 15 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 1 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 75 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 13 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 81 | $49.10 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 16 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 75 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 450 | $49.10 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 75 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 75 | $49.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 69 | $49.10 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 60 | $49.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 75 | $49.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 75 | $49.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 73 | $49.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 27 | $49.06 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 56 | $49.08 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 57 | $49.08 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 600 | $49.09 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 26 | $49.08 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 29 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 8 | $49.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 8 | $49.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 8 | $49.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 18 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 54 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 20 | $49.07 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 94 | $49.10 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 6 | $49.10 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 20 | $49.15 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 54 | $49.13 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 75 | $49.22 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 59 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 16 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 56 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 56 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 56 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 56 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 58 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 72 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 49 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 55 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $49.155 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $49.155 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $49.155 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 25 | $49.155 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 56 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 44 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 56 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 39 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 102 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 34 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 56 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 4 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 35 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 56 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 49 | $49.16 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 63 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 660 | $49.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 55 | $49.16 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 27 | $49.10 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 54 | $49.09 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 267 | $49.14 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 87 | $49.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 75 | $49.20 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 75 | $49.20 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 5 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 35 | $49.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 44 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 6 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 80 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 2 | $49.19 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 20 | $49.23 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 20 | $49.23 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 50 | $49.22 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 53 | $49.26 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 46 | $49.28 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 22 | $49.30 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 7 | $49.31 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 86 | $49.30 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 7 | $49.30 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 7 | $49.30 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 73 | $49.30 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 27 | $49.30 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 60 | $49.34 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 80 | $49.34 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 20 | $49.35 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 120 | $49.35 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 56 | $49.36 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 34 | $49.36 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $49.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 12 | $49.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 4 | $49.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 28 | $49.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 70 | $49.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 16 | $49.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 84 | $49.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 40 | $49.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $49.47 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 27 | $49.39 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 10 | $49.35 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 20 | $49.32 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 52 | $49.31 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 52 | $49.31 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 18 | $49.245 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 9 | $49.25 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 54 | $49.25 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 75 | $49.30 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 8 | $49.19 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 8 | $49.19 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 25 | $49.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 75 | $49.12 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 35 | $49.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 65 | $49.12 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 50 | $49.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 54 | $49.14 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 19 | $49.14 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 75 | $49.16 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 122 | $49.16 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 105 | $49.17 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 200 | $49.17 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 26 | $49.12 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 52 | $49.11 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 27 | $49.12 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 12 | $49.12 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 40 | $49.12 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 54 | $49.09 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 50 | $49.09 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 12 | $49.11 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 22 | $49.11 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 54 | $49.17 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 4 | $49.19 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 6 | $49.19 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 54 | $49.20 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 110 | $49.20 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 397 | $49.20 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 64 | $49.21 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 51 | $49.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 89 | $49.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 82 | $49.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 82 | $49.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 18 | $49.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 54 | $49.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 20 | $49.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 54 | $49.47 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 31 | $49.47 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $49.47 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 69 | $49.47 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 186 | $49.49 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 7 | $49.49 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 7 | $49.49 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $49.51 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 80 | $49.51 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $49.51 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 59 | $49.56 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 94 | $49.58 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 31 | $49.58 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 53 | $49.57 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 240 | $49.57 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 60 | $49.57 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 75 | $49.56 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 50 | $49.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 75 | $49.48 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 75 | $49.48 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 44 | $49.39 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 47 | $49.39 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 40 | $49.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 60 | $49.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 40 | $49.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 140 | $49.38 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 40 | $49.39 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 40 | $49.39 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 20 | $49.40 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 54 | $49.45 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 294 | $49.45 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 59 | $49.48 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 68 | $49.48 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 27 | $49.48 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 63 | $49.47 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 50 | $49.47 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 33 | $49.26 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $49.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 80 | $49.22 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $49.23 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 80 | $49.23 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 20 | $49.23 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 54 | $49.30 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 148 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 54 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 57 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 24 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 8 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 27 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 27 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 22 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 27 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 27 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 8 | $49.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 22 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 75 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 75 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 27 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 25 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 75 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 73 | $49.18 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 27 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 165 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 75 | $49.18 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 25 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 75 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 165 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 75 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 435 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 165 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 75 | $49.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 202 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 152 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 165 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 81 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 54 | $49.15 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 60 | $49.21 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 15 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 185 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 436 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1,188 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 376 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 74 | $49.18 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 46 | $49.15 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 812 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1,188 | $49.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 26 | $49.18 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 8 | $49.14 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.065 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 48 | $49.08 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 27 | $49.08 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 25 | $49.065 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 75 | $49.065 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 25 | $49.065 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.065 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.065 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.065 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 25 | $49.04 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 25 | $49.04 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 85 | $49.05 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 15 | $49.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 6 | $49.10 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 4 | $49.10 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 110 | $49.11 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 4 | $49.105 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 75 | $49.13 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 39 | $49.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 52 | $49.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 56 | $49.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 44 | $49.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 149 | $49.14 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 10 | $49.15 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 12 | $49.18 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 88 | $49.19 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 32 | $49.19 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 133 | $49.20 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 7 | $49.21 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 140 | $49.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 200 | $49.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 60 | $49.25 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 75 | $49.27 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $49.25 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 60 | $49.26 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 165 | $49.275 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 150 | $49.275 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 19 | $49.27 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 101 | $49.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $49.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 135 | $49.27 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $49.29 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 95 | $49.29 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 55 | $49.33 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 29 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 14 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 15 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 40 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 51 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 27 | $49.33 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 60 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 66 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 14 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 106 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 14 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 40 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 86 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 14 | $49.34 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 120 | $49.35 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 99 | $49.35 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 133 | $49.36 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 165 | $49.44 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 54 | $49.44 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 113 | $49.37 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 114 | $49.37 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 12 | $49.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 68 | $49.35 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 46 | $49.35 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 10 | $49.46 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $49.405 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 46 | $49.43 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 27 | $49.43 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 27 | $49.43 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 75 | $49.34 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 26 | $49.40 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 75 | $49.53 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 36 | $49.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 36 | $49.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 36 | $49.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 44 | $49.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 40 | $49.57 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 78 | $49.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 15 | $49.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 7 | $49.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 20 | $49.61 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 75 | $49.66 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 75 | $49.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $49.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 75 | $49.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $49.65 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 140 | $49.70 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 26 | $49.73 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 94 | $49.73 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 22 | $49.75 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 78 | $49.75 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 20 | $49.75 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 80 | $49.75 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 25 | $49.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 75 | $49.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 165 | $49.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 35 | $49.81 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 30 | $49.81 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 66 | $49.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 60 | $49.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 176 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 200 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 67 | $49.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 33 | $49.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 45 | $49.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $49.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $49.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 15 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 25 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 28 | $49.75 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 60 | $49.76 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $49.76 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 120 | $49.77 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 120 | $49.80 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 20 | $49.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 19 | $49.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 101 | $49.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 20 | $49.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 60 | $49.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 40 | $49.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 20 | $49.81 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 12 | $49.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 50 | $49.885 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 88 | $49.885 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 12 | $49.885 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 38 | $49.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $49.81 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $49.825 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 6 | $49.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $49.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $49.85 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 60 | $49.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 120 | $49.79 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 354 | $49.79 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 12 | $49.80 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 108 | $49.80 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 32 | $49.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 32 | $49.83 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 46 | $49.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 60 | $49.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 40 | $49.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 40 | $49.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 128 | $49.855 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 73 | $49.855 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 200 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 50 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 50 | $49.755 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 50 | $49.755 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 50 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 50 | $49.755 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 12 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 12 | $49.755 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 12 | $49.755 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 12 | $49.755 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 25 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 12 | $49.765 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 40 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 60 | $49.76 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 40 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 35 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 25 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 40 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 16 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 84 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 16 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 75 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 25 | $49.79 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 61 | $49.80 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 39 | $49.80 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 104 | $49.80 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 120 | $49.79 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 75 | $49.80 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 24 | $49.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 21 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 11 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 24 | $49.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 16 | $49.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 29 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 29 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $49.86 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $49.86 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $49.86 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $49.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $49.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 152 | $49.43 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 300 | $49.43 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 123 | $49.43 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 61 | $49.35 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 61 | $49.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 61 | $49.32 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 29 | $49.32 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 39 | $49.35 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 20 | $49.31 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $49.31 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $49.27 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 47 | $49.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 53 | $49.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 75 | $49.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 75 | $49.25 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 79 | $49.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 81 | $49.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 78 | $49.20 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 41 | $49.20 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 40 | $49.21 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 79 | $49.21 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 589 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 57 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 301 | $49.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 18 | $49.21 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 250 | $49.21 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 240 | $49.31 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 42 | $49.445 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 8 | $49.445 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 200 | $49.445 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 314 | $49.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 140 | $49.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 80 | $49.47 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 40 | $49.47 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 40 | $49.47 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 8 | $49.52 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 8 | $49.52 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 5 | $49.55 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 1 | $49.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $49.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 25 | $49.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 75 | $49.51 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 96 | $49.48 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 24 | $49.48 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 40 | $49.49 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 76 | $49.49 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 24 | $49.49 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 116 | $49.50 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 98 | $49.59 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 34 | $49.55 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 67 | $49.55 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 120 | $49.51 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 75 | $49.41 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 36 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 67 | $49.39 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 140 | $49.40 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 80 | $49.41 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 40 | $49.41 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 37 | $49.54 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 76 | $49.52 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 75 | $49.52 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 128 | $49.52 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 19 | $49.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 81 | $49.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 19 | $49.48 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 165 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 65 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 25 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 797 | $49.40 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 849 | $49.40 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 431 | $49.40 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 623 | $49.40 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 8 | $49.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 8 | $49.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 8 | $49.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 57 | $49.44 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 36 | $49.48 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 6 | $49.50 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 175 | $49.50 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 75 | $49.54 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 75 | $49.54 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 75 | $49.56 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 62 | $49.56 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.45 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.45 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.45 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $49.425 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.425 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $49.425 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.42 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $49.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.43 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $49.425 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 75 | $49.425 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 35 | $49.40 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 165 | $49.41 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 75 | $49.36 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 75 | $49.37 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 12 | $49.40 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 75 | $49.53 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 75 | $49.53 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 36 | $49.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 36 | $49.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 4 | $49.54 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 12 | $49.47 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 150 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 150 | $49.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 83 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 158 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 3 | $49.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 67 | $49.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 45 | $49.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 12 | $49.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 15 | $49.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.45 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 133 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 29 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 15 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 31 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 31 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 37 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 322 | $49.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $49.445 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 30 | $49.38 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 3 | $49.36 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 25 | $49.36 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 30 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 30 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 36 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 9 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 71 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 20 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 5 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 30 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 35 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 30 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 18 | $49.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 36 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 12 | $49.31 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 35 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 18 | $49.42 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 35 | $49.38 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 54 | $49.37 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 36 | $49.37 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 36 | $49.38 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $49.365 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 6 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $49.415 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $49.415 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 18 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 18 | $49.41 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $49.435 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 18 | $49.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 12 | $49.45 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 40 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 22 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 8 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 28 | $49.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 14 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 15 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 22 | $49.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 28 | $49.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 2 | $49.47 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 28 | $49.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 15 | $49.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 12 | $49.47 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 30 | $49.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 30 | $49.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.51 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 35 | $49.51 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 12 | $49.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 42 | $49.52 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 12 | $49.52 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.53 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 27 | $49.51 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $49.53 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.50 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1,000 | $49.50 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.51 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 165 | $49.57 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 75 | $49.57 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.57 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.60 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 36 | $49.63 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 200 | $49.64 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $49.73 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 75 | $49.73 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 75 | $49.73 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 75 | $49.73 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.745 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $49.745 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 75 | $49.745 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $49.745 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 69 | $49.75 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 5 | $49.75 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 17 | $49.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 16 | $49.725 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 20 | $49.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 56 | $49.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 7 | $49.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 29 | $49.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 7 | $49.72 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 22 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 29 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 29 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 36 | $49.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 140 | $49.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 20 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 757 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1,027 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 67 | $49.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 101 | $49.71 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 148 | $49.71 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 647 | $49.71 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 140 | $49.74 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1,000 | $49.75 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 20 | $49.75 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 80 | $49.75 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 20 | $49.76 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 80 | $49.76 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 120 | $49.83 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 140 | $49.85 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 96 | $49.88 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 4 | $49.88 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 140 | $49.85 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 5 | $49.88 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 73 | $49.92 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 27 | $49.95 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 73 | $49.92 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 27 | $49.93 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 73 | $49.92 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 27 | $49.95 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 75 | $49.92 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 67 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 33 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 22 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 67 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 11 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 56 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 44 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 56 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 9 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 33 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 16 | $49.91 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 16 | $49.91 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 120 | $49.88 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 80 | $49.88 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 40 | $49.88 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 62 | $49.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 75 | $49.97 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 56 | $49.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 64 | $49.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 112 | $49.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 107 | $49.93 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 13 | $49.93 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 60 | $49.98 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 3 | $49.95 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 205 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $49.765 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $49.765 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 99 | $49.765 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $49.765 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $49.765 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 10 | $49.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 33 | $49.77 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 80 | $49.77 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 27 | $49.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 24 | $49.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 43 | $49.71 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 50 | $49.76 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 140 | $49.84 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 160 | $49.85 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 9 | $49.90 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 75 | $49.89 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 12 | $49.95 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 17 | $50.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 12 | $50.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 120 | $50.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 40 | $50.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 17 | $50.02 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 13 | $50.02 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 75 | $50.13 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 75 | $50.13 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 2 | $50.07 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 6 | $50.00 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 70 | $49.99 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $49.99 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 70 | $50.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 400 | $50.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 500 | $50.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 13 | $50.03 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 13 | $50.03 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 50 | $50.045 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 50 | $50.045 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 50 | $50.045 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 50 | $50.045 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 31 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 46 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 92 | $50.025 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 118 | $50.025 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 80 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 99 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 98 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 98 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 99 | $50.05 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 25 | $50.105 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 165 | $50.11 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 50 | $50.12 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 50 | $50.075 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 8 | $50.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 99 | $50.08 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 89 | $50.05 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 120 | $50.05 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 7 | $50.07 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 75 | $50.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 8 | $50.13 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 179 | $50.17 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 46 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 75 | $50.27 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 60 | $50.24 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 150 | $50.24 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 50 | $50.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 95 | $50.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 15 | $50.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 75 | $50.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 75 | $50.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 75 | $50.23 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 80 | $50.16 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 20 | $50.16 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 75 | $50.24 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 75 | $50.24 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 75 | $50.15 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 75 | $50.15 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 4 | $50.25 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 52 | $50.35 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 48 | $50.35 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 2 | $50.37 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 120 | $50.43 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 21 | $50.54 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 16 | $50.50 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 50 | $50.485 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 8 | $50.475 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 8 | $50.475 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 8 | $50.475 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 60 | $50.50 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 64 | $50.50 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 36 | $50.50 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 40 | $50.51 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 10 | $50.54 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 94 | $50.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 31 | $50.53 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 9 | $50.53 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 40 | $50.54 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 70 | $50.55 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 20 | $50.55 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 11 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 58 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 126 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 165 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 19 | $50.64 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 75 | $50.71 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 70 | $50.70 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 65 | $50.71 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 21 | $50.66 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 21 | $50.66 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 33 | $50.66 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 73 | $50.56 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 2 | $50.59 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 3 | $50.66 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 10 | $50.59 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 7 | $50.55 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 4 | $50.52 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 54 | $50.50 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 123 | $50.52 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 131 | $50.47 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 10 | $50.52 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 112 | $50.51 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 129 | $50.52 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 30 | $50.47 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 10 | $50.47 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $50.56 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 13 | $50.51 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 45 | $50.44 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 45 | $50.44 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 39 | $50.44 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 45 | $50.44 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 54 | $50.47 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 54 | $50.44 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 58 | $50.445 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 75 | $50.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 75 | $50.50 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 75 | $50.50 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 54 | $50.58 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 65 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 19 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 67 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 20 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 67 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 81 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 80 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 45 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 3 | $50.58 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 28 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 67 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 3 | $50.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 71 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 34 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 3 | $50.55 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 25 | $50.54 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 25 | $50.54 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 3 | $50.49 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 99 | $50.47 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 64 | $50.40 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 165 | $50.41 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 75 | $50.47 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 75 | $50.47 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 75 | $50.47 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 6 | $50.355 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 44 | $50.36 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 43 | $50.36 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 19 | $50.36 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 50 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 70 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $50.37 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $50.37 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 50 | $50.35 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 12 | $50.325 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 54 | $50.25 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 497 | $50.25 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 54 | $50.26 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 20 | $50.26 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 75 | $50.34 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 296 | $50.40 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 140 | $50.41 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 120 | $50.45 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 120 | $50.46 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 115 | $50.56 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 75 | $50.525 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 75 | $50.525 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 75 | $50.52 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 13 | $50.50 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 25 | $50.495 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 75 | $50.495 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 34 | $50.495 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 34 | $50.50 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 34 | $50.495 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 120 | $50.49 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 23 | $50.49 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 140 | $50.40 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 150 | $50.40 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 17 | $50.48 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 75 | $50.47 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 8 | $50.56 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $50.56 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $50.565 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 50 | $50.59 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 9 | $50.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 28 | $50.61 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 14 | $50.62 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 28 | $50.62 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 28 | $50.62 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 2 | $50.62 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 28 | $50.62 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 46 | $50.68 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 35 | $50.68 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 46 | $50.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 35 | $50.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 54 | $50.735 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $50.735 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $50.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 7 | $50.76 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 75 | $50.76 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 45 | $50.76 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $50.77 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $50.79 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 20 | $50.80 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $50.80 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 99 | $50.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 200 | $50.87 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 36 | $50.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 17 | $50.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 23 | $50.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 140 | $50.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 140 | $50.90 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 75 | $50.975 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 52 | $50.975 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 12 | $50.99 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 14 | $50.99 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 62 | $50.93 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 75 | $50.95 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 25 | $50.95 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 75 | $50.94 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 101 | $50.92 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 75 | $50.91 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 75 | $50.94 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 95 | $50.95 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 43 | $50.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 96 | $50.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 4 | $50.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 280 | $50.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 75 | $50.845 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 25 | $50.845 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 45 | $50.86 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 114 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 121 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 15 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 45 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 25 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 75 | $50.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 15 | $50.95 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 12 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 21 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 15 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 12 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 17 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 48 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 8 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 28 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 12 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 29 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 36 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 48 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 16 | $50.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 42 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 58 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 16 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 4 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 48 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 52 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 30 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 70 | $50.96 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 4 | $50.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 48 | $50.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 48 | $50.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 58 | $50.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 22 | $50.94 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 193 | $50.94 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 55 | $50.94 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 84 | $50.94 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 94 | $50.94 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 6 | $50.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 75 | $50.86 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 99 | $50.87 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 120 | $50.88 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 12 | $50.96 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 42 | $50.94 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 75 | $50.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 75 | $50.94 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 75 | $50.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 75 | $50.875 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 261 | $51.00 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 212 | $51.00 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 27 | $51.00 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 75 | $51.085 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 25 | $51.085 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 25 | $51.10 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 103 | $51.085 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $51.085 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $51.085 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 75 | $51.10 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 75 | $51.10 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 4 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 6 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 32 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 67 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 96 | $51.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 71 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 50 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 50 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 129 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 300 | $51.19 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 200 | $51.18 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $51.16 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 124 | $51.18 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 20 | $51.23 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 240 | $51.23 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 140 | $51.24 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 140 | $51.33 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 20 | $51.35 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 80 | $51.35 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 26 | $51.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 120 | $51.40 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 200 | $51.46 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 40 | $51.46 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 60 | $51.46 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 75 | $51.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 165 | $51.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 75 | $51.455 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $51.455 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 162 | $51.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 130 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 34 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 21 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 273 | $51.38 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 1 | $51.30 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 80 | $51.27 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 75 | $51.28 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $51.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 49 | $51.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $51.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 125 | $51.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $51.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 174 | $51.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 240 | $51.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 161 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 75 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 164 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 50 | $51.26 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 500 | $51.20 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 25 | $51.24 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 75 | $51.25 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 25 | $51.24 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 75 | $51.25 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 115 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 5 | $51.42 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 40 | $51.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 50 | $51.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 40 | $51.44 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 40 | $51.46 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 12 | $51.48 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 42 | $51.48 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 58 | $51.48 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 42 | $51.47 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 58 | $51.47 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 42 | $51.47 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 10 | $51.52 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 20 | $51.53 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 53 | $51.53 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 47 | $51.53 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 50 | $51.53 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 50 | $51.53 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 75 | $51.59 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 25 | $51.58 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 25 | $51.59 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 75 | $51.59 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 75 | $51.59 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 2 | $51.57 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 2 | $51.57 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 20 | $51.61 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 80 | $51.62 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 48 | $51.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 50 | $51.70 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 40 | $51.71 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 30 | $51.74 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 70 | $51.74 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 28 | $51.81 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $51.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $51.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 25 | $51.765 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 25 | $51.765 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 25 | $51.765 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 25 | $51.765 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 60 | $52.00 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 8 | $52.06 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 250 | $52.05 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 80 | $52.05 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 3 | $52.05 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 17 | $52.05 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 75 | $52.05 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 8 | $52.06 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 37 | $52.06 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 50 | $52.10 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 50 | $52.10 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 400 | $52.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 44 | $51.94 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 26 | $51.94 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 25 | $51.945 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 75 | $51.89 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 75 | $51.88 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $51.92 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $51.92 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $51.92 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $51.92 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 24 | $51.86 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 76 | $51.86 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 140 | $51.89 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 67 | $51.93 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 23 | $51.93 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $51.93 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 60 | $51.94 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 140 | $51.94 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 240 | $52.00 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 21 | $52.01 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 140 | $52.04 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $52.05 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 120 | $52.06 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $52.08 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 20 | $52.07 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 40 | $52.08 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 60 | $52.08 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 400 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 2 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 22 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 12 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 22 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 24 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 25 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 75 | $52.095 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 3 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 26 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 46 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 3 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 34 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 11 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 22 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 140 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 40 | $52.09 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 21 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 34 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 34 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 11 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 34 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 57 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 43 | $52.11 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 57 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 40 | $52.12 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 3 | $52.15 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 13 | $52.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 50 | $52.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 40 | $52.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 88 | $52.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 12 | $52.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 120 | $52.19 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 75 | $52.19 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 13 | $52.19 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 62 | $52.19 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 120 | $52.20 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 90 | $52.25 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 14 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 22 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 8 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $52.255 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $52.255 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 35 | $52.25 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $52.23 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 75 | $52.215 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 35 | $52.20 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 65 | $52.215 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 100 | $52.215 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 112 | $52.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 60 | $52.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 139 | $52.19 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $52.19 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 30 | $52.19 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 37 | $52.19 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 13 | $52.19 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 150 | $52.20 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 14 | $52.21 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 103 | $52.24 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 14 | $52.21 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 50 | $52.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 50 | $52.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 75 | $52.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 14 | $52.24 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 120 | $52.25 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 14 | $52.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 20 | $52.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 15 | $52.29 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 36 | $52.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 14 | $52.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 53 | $52.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 165 | $52.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 99 | $51.41 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 25 | $51.385 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 75 | $51.385 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $51.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 120 | $51.47 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | $51.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 80 | $51.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 20 | $51.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 75 | $51.50 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 31 | $51.53 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 200 | $51.53 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 9 | $51.41 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $51.40 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 75 | $51.32 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 26 | $51.34 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 27 | $51.34 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 48 | $51.36 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 8 | $51.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 99 | $51.30 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $51.305 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 200 | $51.33 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 75 | $51.34 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 75 | $51.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $51.36 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 75 | $51.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $51.35 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 75 | $51.34 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 75 | $51.33 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 75 | $51.33 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 99 | $51.35 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 50 | $51.35 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 50 | $51.35 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 75 | $51.23 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 75 | $51.23 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 52 | $51.23 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 148 | $51.23 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 75 | $51.24 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 75 | $51.24 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 90 | $51.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 101 | $51.20 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 11 | $51.205 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 111 | $51.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 89 | $51.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 111 | $51.20 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 26 | $51.21 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 11 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 7 | $51.21 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 11 | $51.21 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 89 | $51.21 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 11 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 11 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 67 | $51.20 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 71 | $51.19 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 20 | $51.19 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 80 | $51.19 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 34 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 36 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 4 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 37 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 3 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 39 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 40 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 75 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 73 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 91 | $51.17 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 9 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 185 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 138 | $51.18 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $51.205 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 52 | $51.18 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 75 | $51.18 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 75 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 23 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 75 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 110 | $51.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 110 | $51.20 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 7 | $51.22 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 11 | $51.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 11 | $51.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 46 | $51.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 111 | $51.20 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 11 | $51.215 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 59 | $51.21 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 41 | $51.21 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 111 | $51.20 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 75 | $51.19 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 75 | $51.19 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 60 | $51.25 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 240 | $51.25 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 300 | $51.251 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 15 | $51.27 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 85 | $51.27 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 50 | $51.34 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 3 | $51.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 49 | $51.33 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 51 | $51.33 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 75 | $51.33 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 129 | $51.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 21 | $51.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 24 | $51.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 24 | $51.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 24 | $51.35 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 39 | $51.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 120 | $51.37 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 138 | $51.395 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $51.395 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 38 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 26 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 21 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 53 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 47 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 1 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 1 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 9 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 1 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 49 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 99 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 37 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 39 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 43 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 121 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 21 | $51.46 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 99 | $51.46 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 300 | $51.441 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $51.46 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 40 | $51.44 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 77 | $51.46 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 78 | $51.48 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 121 | $51.485 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 20 | $51.46 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 12 | $51.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 12 | $51.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 20 | $51.47 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $51.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 120 | $51.49 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 41 | $51.53 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 38 | $51.545 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 38 | $51.545 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 24 | $51.55 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 38 | $51.55 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $51.545 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $51.545 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $51.545 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $51.545 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $51.545 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $51.55 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 155 | $51.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 125 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 20 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 80 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 80 | $51.45 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 2 | $51.43 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 23 | $51.43 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 75 | $51.43 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 24 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 14 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 12 | $51.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 23 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 68 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 56 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 185 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 18 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 1 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 12 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 41 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 13 | $51.46 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 131 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 56 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 75 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 75 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 35 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 65 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $51.43 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $51.44 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 75 | $51.44 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $51.46 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $51.48 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $51.46 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $51.47 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 53 | $51.47 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 128 | $51.47 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $51.48 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $51.47 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 99 | $51.47 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 300 | $51.47 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 31 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 97 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 19 | $51.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 19 | $51.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 4 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 4 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 50 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 75 | $51.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 75 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 21 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 15 | $51.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 85 | $51.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 15 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 50 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 50 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 135 | $51.46 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 165 | $51.45 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 35 | $51.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 45 | $51.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 15 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 97 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 82 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 17 | $51.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 99 | $51.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 137 | $51.45 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 40 | $51.45 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 9 | $51.45 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 91 | $51.45 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 20 | $51.45 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 20 | $51.46 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 49 | $51.44 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 19 | $51.48 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 2 | $51.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 37 | $51.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 3 | $51.52 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 7 | $51.53 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 2 | $51.51 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 50 | $51.46 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $51.445 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 25 | $51.455 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 25 | $51.455 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 25 | $51.455 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 25 | $51.455 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 38 | $51.46 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 58 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 40 | $51.42 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 60 | $51.42 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 27 | $51.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 27 | $51.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 12 | $51.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 51 | $51.50 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 81 | $51.47 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 36 | $51.47 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 75 | $51.52 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 75 | $51.51 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 3 | $51.43 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 3 | $51.43 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 112 | $51.43 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 75 | $51.44 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 22 | $51.43 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 75 | $51.44 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 75 | $51.44 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 30 | $51.45 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 87 | $51.49 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 27 | $51.49 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 25 | $51.51 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 54 | $51.51 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 16 | $51.51 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 590 | $51.49 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 12 | $51.49 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 12 | $51.47 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $51.46 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 25 | $51.53 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 75 | $51.53 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 25 | $51.52 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 75 | $51.51 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 25 | $51.53 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 75 | $51.53 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 500 | $51.49 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 3 | $51.50 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $51.50 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 10 | $51.44 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 145 | $51.44 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 95 | $51.39 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 65 | $51.39 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 99 | $51.36 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 7 | $51.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 12 | $51.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 99 | $51.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 75 | $51.32 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $51.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 60 | $51.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 50 | $51.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 50 | $51.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 120 | $51.34 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 59 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 973 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 50 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 50 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 50 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 50 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 50 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 4 | $51.42 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 75 | $51.37 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 75 | $51.41 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 146 | $51.40 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 75 | $51.40 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 12 | $51.38 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 75 | $51.32 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 75 | $51.32 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 60 | $51.31 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 41 | $51.31 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 19 | $51.31 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 80 | $51.33 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 60 | $51.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 48 | $51.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 300 | $51.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 48 | $51.40 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $51.395 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 53 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 67 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 12 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 33 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 48 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 48 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 40 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 41 | $51.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 75 | $51.38 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 41 | $51.39 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 48 | $51.39 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 80 | $51.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 120 | $51.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $51.445 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 10 | $51.48 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 9 | $51.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 120 | $51.38 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 428 | $51.43 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 99 | $51.47 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 84 | $51.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 18 | $51.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $51.415 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 270 | $51.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 393 | $51.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $51.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $51.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 3 | $51.255 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 3 | $51.255 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 43 | $51.255 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 57 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 157 | $51.24 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 41 | $51.24 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 165 | $51.255 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 75 | $51.255 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 180 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 101 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 192 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 107 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 120 | $51.14 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 20 | $51.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 120 | $51.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 19 | $51.19 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 21 | $51.19 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 80 | $51.19 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 49 | $51.19 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 351 | $51.19 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 165 | $51.24 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 75 | $51.25 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 165 | $51.25 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 25 | $51.255 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 165 | $51.26 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 75 | $51.26 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 50 | $51.26 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 300 | $51.30 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 65 | $51.31 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 25 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 75 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 25 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 75 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 3 | $51.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 6 | $51.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 14 | $51.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 45 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 49 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 200 | $51.13 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 120 | $51.01 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 120 | $51.02 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $51.02 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 120 | $51.03 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 109 | $51.04 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 11 | $51.04 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 200 | $51.04 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 40 | $51.04 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 120 | $51.05 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 24 | $51.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 89 | $51.16 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 31 | $51.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 75 | $51.08 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 25 | $51.09 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 75 | $51.09 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 75 | $51.08 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 60 | $51.10 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $51.05 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 9 | $51.02 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $50.97 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 103 | $50.94 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 120 | $50.94 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 98 | $50.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 16 | $50.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 18 | $50.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 72 | $50.99 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 72 | $50.99 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 5 | $51.01 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 40 | $50.99 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 20 | $50.99 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 22 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 77 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 134 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 41 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $50.98 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 16 | $50.96 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $50.96 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 21 | $50.96 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 98 | $50.91 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $50.925 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 30 | $50.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 87 | $50.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 75 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 75 | $50.84 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 99 | $50.82 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 75 | $50.75 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 43 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 26 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 21 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 19 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 25 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 200 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 67 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 200 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 24 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 75 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 25 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 25 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 25 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 46 | $50.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 150 | $50.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 150 | $50.75 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 17 | $50.77 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 3 | $50.74 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 3 | $50.74 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $50.75 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 140 | $50.75 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 80 | $50.76 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $50.77 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.79 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 120 | $50.81 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.82 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 8 | $50.85 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 59 | $50.85 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 23 | $50.85 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 47 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 80 | $50.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 53 | $50.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 40 | $50.84 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 50 | $50.875 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 20 | $50.80 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 31 | $50.84 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 56 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 5 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 25 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 57 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 300 | $50.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 12 | $50.88 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 12 | $50.89 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 5 | $50.83 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 19 | $50.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 30 | $50.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 75 | $50.81 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 29 | $50.79 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 71 | $50.79 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 25 | $50.79 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 132 | $50.77 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 75 | $50.765 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 37 | $50.765 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $50.765 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 37 | $50.765 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 150 | $50.76 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 75 | $50.73 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 9 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 53 | $50.73 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $50.73 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 64 | $50.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 75 | $50.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 75 | $50.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 25 | $50.76 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 75 | $50.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 19 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 19 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 11 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 9 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 91 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 34 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 98 | $50.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 75 | $50.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 24 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 64 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 22 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 13 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 2 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 27 | $50.735 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 69 | $50.735 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 69 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 22 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 19 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 19 | $50.71 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 19 | $50.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 59 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 19 | $50.70 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 13 | $50.71 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $50.72 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 19 | $50.71 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 6 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 49 | $50.74 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 75 | $50.76 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 19 | $50.75 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 67 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 75 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 15 | $50.86 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $50.765 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 75 | $50.76 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 50 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 25 | $50.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $50.765 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 150 | $50.76 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 98 | $50.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 25 | $50.765 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 165 | $50.76 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 161 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 8 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 22 | $50.68 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 22 | $50.68 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 13 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 17 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 27 | $50.68 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 20 | $50.68 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 80 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 63 | $50.66 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $50.71 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $50.71 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 21 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 21 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 21 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 22 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 75 | $50.67 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 75 | $50.67 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 65 | $50.66 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 27 | $50.66 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 58 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 21 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 21 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 21 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 16 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 42 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 42 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 21 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 22 | $50.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 78 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 27 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 309 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 50 | $50.66 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 75 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 26 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 34 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 27 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 16 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 55 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 31 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 38 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 59 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 20 | $50.71 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 3 | $50.70 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 140 | $50.70 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 6 | $50.75 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 134 | $50.75 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 120 | $50.76 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 75 | $50.825 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 75 | $50.81 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 25 | $50.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 75 | $50.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 99 | $50.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 75 | $50.76 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 21 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 22 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 2 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 30 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 75 | $50.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 75 | $50.79 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 41 | $50.78 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 75 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 120 | $50.78 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 75 | $50.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 75 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 75 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 75 | $50.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 34 | $50.83 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 3 | $50.83 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 3 | $50.83 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 80 | $50.85 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 20 | $50.85 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 140 | $50.85 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 20 | $50.86 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 120 | $50.86 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 64 | $50.87 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 64 | $50.86 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 36 | $50.86 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 13 | $50.87 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 60 | $50.87 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 60 | $50.87 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 13 | $50.87 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 20 | $50.91 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 25 | $50.96 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 75 | $50.95 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 96 | $50.98 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 4 | $50.98 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 37 | $50.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 63 | $50.94 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 841 | $50.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 290 | $50.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 155 | $50.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 214 | $50.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 18 | $50.85 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 20 | $50.82 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 15 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 85 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 75 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 75 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $50.775 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 80 | $50.78 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 42 | $50.745 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 99 | $50.72 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 133 | $50.69 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 68 | $50.69 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 69 | $50.69 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 75 | $50.69 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 25 | $50.675 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 75 | $50.675 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 75 | $50.665 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 25 | $50.665 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $50.665 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $50.665 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $50.665 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $50.675 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 99 | $50.68 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 17 | $50.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 83 | $50.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $50.665 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 75 | $50.65 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 50 | $50.65 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 50 | $50.65 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 240 | $50.63 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 120 | $50.81 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 80 | $50.81 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 40 | $50.81 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 505 | $50.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 45 | $50.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 75 | $50.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 25 | $50.865 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $50.865 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 75 | $50.86 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 75 | $50.86 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 160 | $50.82 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $50.855 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 11 | $50.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 30 | $50.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 11 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 13 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 34 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 53 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 31 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 31 | $50.92 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 28 | $50.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 12 | $50.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 158 | $50.90 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 75 | $50.87 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 99 | $50.84 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 7 | $50.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 75 | $50.73 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 70 | $50.69 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 71 | $50.64 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 99 | $50.65 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 49 | $50.64 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 54 | $50.69 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 32 | $50.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $50.705 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 32 | $50.685 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 120 | $50.69 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $50.725 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 42 | $50.79 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 39 | $50.70 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 29 | $50.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 71 | $50.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 29 | $50.69 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 1 | $50.69 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 70 | $50.69 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 80 | $50.62 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 20 | $50.62 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 80 | $50.62 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 120 | $50.63 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 60 | $50.65 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 37 | $50.65 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 117 | $50.66 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 42 | $50.65 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1,000 | $50.66 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 30 | $50.70 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 35 | $50.70 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 35 | $50.70 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 35 | $50.70 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 32 | $50.68 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 68 | $50.68 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 131 | $50.68 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 37 | $50.66 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 7 | $50.66 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 3 | $50.66 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1,000 | $50.66 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $50.705 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 63 | $50.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 37 | $50.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 31 | $50.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 75 | $50.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 103 | $50.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 5 | $50.68 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 33 | $50.68 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 24 | $50.70 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 97 | $50.71 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 3 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 9 | $50.72 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 3 | $50.71 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 24 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 21 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 24 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 75 | $50.69 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 23 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 68 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 20 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 41 | $50.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $50.35 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 75 | $50.30 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 98 | $50.32 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 99 | $50.32 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 99 | $50.30 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 75 | $50.315 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 75 | $50.315 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 25 | $50.315 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 60 | $50.36 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 61 | $50.36 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 20 | $50.34 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 30 | $50.33 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 70 | $50.32 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 30 | $50.32 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 140 | $50.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 80 | $50.28 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 120 | $50.29 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 120 | $50.31 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 120 | $50.32 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 47 | $50.33 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 46 | $50.36 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 53 | $50.40 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 50 | $50.44 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 100 | $50.44 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 75 | $50.44 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 155 | $50.42 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 75 | $50.44 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 54 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 236 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 3 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 24 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 3 | $50.42 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 24 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 24 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 24 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 220 | $50.39 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 75 | $50.39 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 65 | $50.39 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 140 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 113 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 27 | $50.43 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 20 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 60 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 40 | $50.44 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 75 | $50.505 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 25 | $50.505 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 25 | $50.505 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 75 | $50.51 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 25 | $50.505 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 75 | $50.505 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 25 | $50.505 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 75 | $50.51 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 77 | $50.53 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 35 | $50.56 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 75 | $50.55 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 12 | $50.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 87 | $50.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 10 | $50.49 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 7 | $50.51 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 93 | $50.51 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 6 | $50.48 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 100 | $50.47 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 6 | $50.47 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 400 | $50.46 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 400 | $50.44 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 30 | $50.43 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 12 | $50.44 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 75 | $50.46 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 75 | $50.46 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 300 | $50.44 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 20 | $50.43 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 38 | $50.39 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $50.415 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 26 | $50.415 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 26 | $50.415 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 26 | $50.415 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 20 | $50.43 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 30 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 5 | $50.43 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 165 | $50.38 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 75 | $50.38 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 12 | $50.41 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 3 | $50.41 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 11 | $50.41 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 18 | $50.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 75 | $50.42 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 75 | $50.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $50.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 120 | $50.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 75 | $50.42 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 75 | $50.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 46 | $50.43 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 54 | $50.43 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 60 | $50.43 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 46 | $50.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 54 | $50.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 75 | $50.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 39 | $50.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 75 | $50.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 75 | $50.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 107 | $50.50 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $50.59 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 75 | $50.45 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 25 | $50.46 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 75 | $50.45 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 20 | $50.44 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $50.36 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 5 | $50.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 99 | $50.30 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 25 | $50.29 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 75 | $50.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 9 | $50.31 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 51 | $50.31 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 20 | $50.28 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 16 | $50.28 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 75 | $50.27 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 9 | $50.26 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 75 | $50.26 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 75 | $50.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 50 | $50.24 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 47 | $50.18 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 47 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 47 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $50.22 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $50.22 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 75 | $50.29 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 8 | $50.29 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 93 | $50.30 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 142 | $50.30 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 94 | $50.31 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 98 | $50.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 40 | $50.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 118 | $50.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 119 | $50.38 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 120 | $50.39 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 120 | $50.39 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 80 | $50.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 396 | $50.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 99 | $50.45 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 17 | $50.44 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 160 | $50.44 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 40 | $50.44 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 40 | $50.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 120 | $50.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 75 | $50.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 165 | $50.47 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 52 | $50.46 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 48 | $50.46 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 394 | $50.47 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 500 | $50.49 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 106 | $50.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 34 | $50.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 571 | $50.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 319 | $50.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 400 | $50.50 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 19 | $50.50 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 95 | $50.46 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 23 | $50.44 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 120 | $50.44 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $50.44 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 120 | $50.45 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 75 | $50.46 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $50.46 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 75 | $50.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 200 | $50.47 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 28 | $50.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 34 | $50.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 165 | $50.48 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 67 | $50.48 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 67 | $50.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $50.50 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 75 | $50.53 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 75 | $50.53 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 7 | $50.57 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 51 | $50.59 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 99 | $50.58 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 9 | $50.59 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 86 | $50.58 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 13 | $50.58 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 39 | $50.57 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 99 | $50.55 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $50.545 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 27 | $50.545 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 99 | $50.545 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 23 | $50.51 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 77 | $50.51 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 38 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 7 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 38 | $50.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 50 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 50 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 98 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 9 | $50.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 24 | $50.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 76 | $50.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 5 | $50.49 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 49 | $50.47 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 51 | $50.47 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 75 | $50.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 58 | $50.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 70 | $50.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 34 | $50.49 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 67 | $50.49 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 67 | $50.49 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 31 | $50.49 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 7 | $50.48 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 68 | $50.47 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 32 | $50.47 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 17 | $50.47 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 3 | $50.44 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 3 | $50.44 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 300 | $50.45 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 6 | $50.43 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 500 | $50.39 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 127 | $50.39 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 400 | $50.39 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 25 | $50.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 75 | $50.40 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 17 | $50.37 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 3 | $50.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 3 | $50.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 17 | $50.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 83 | $50.37 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 5 | $50.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 26 | $50.31 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 76 | $50.32 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 44 | $50.32 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 75 | $50.35 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 83 | $50.35 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 37 | $50.35 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 63 | $50.36 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 6 | $50.39 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 24 | $50.37 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 25 | $50.375 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 75 | $50.375 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 99 | $50.37 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 99 | $50.37 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 21 | $50.34 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 41 | $50.34 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 120 | $50.32 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 77 | $50.33 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 400 | $50.33 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 120 | $50.33 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 23 | $50.33 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 78 | $50.35 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 22 | $50.35 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $50.385 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 22 | $50.35 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 24 | $50.37 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 3 | $50.37 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 1 | $50.36 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 148 | $50.36 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 727 | $50.36 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 125 | $50.36 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 105 | $50.35 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 82 | $50.36 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 20 | $50.36 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 116 | $50.39 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 84 | $50.39 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 116 | $50.40 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 28 | $50.38 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 24 | $50.40 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 21 | $50.38 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 25 | $50.40 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 71 | $50.40 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 29 | $50.40 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 71 | $50.37 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 29 | $50.37 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 300 | $50.39 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 24 | $50.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 35 | $50.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 93 | $50.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 307 | $50.33 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 3 | $50.33 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 89 | $50.34 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 10 | $50.33 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 50 | $50.33 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 40 | $50.33 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 50 | $50.33 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 30 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 40 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 180 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 180 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 180 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 180 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 94 | $50.27 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $50.26 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 20 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 28 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 82 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 16 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 400 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 18 | $50.23 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $50.205 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 50 | $50.25 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 150 | $50.26 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 400 | $50.23 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 290 | $50.23 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 4 | $50.29 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 75 | $50.28 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $50.26 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 17 | $50.26 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 75 | $50.26 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 61 | $50.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $50.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $50.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 50 | $50.27 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 50 | $50.25 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 99 | $50.24 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 1 | $50.22 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 89 | $50.22 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 23 | $50.18 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 24 | $50.18 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 75 | $50.20 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 75 | $50.19 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 75 | $50.20 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 75 | $50.20 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 50 | $50.20 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 150 | $50.20 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 4 | $50.19 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 112 | $50.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 18 | $50.17 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 12 | $50.19 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 26 | $50.19 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 5 | $50.23 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 3 | $50.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 3 | $50.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 5 | $50.22 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 36 | $50.20 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 27 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 88 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 99 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 99 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 101 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 25 | $50.18 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 15 | $50.16 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 25 | $50.16 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 50 | $50.14 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 200 | $50.14 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 50 | $50.14 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 19 | $50.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 89 | $50.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 19 | $50.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 27 | $50.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 48 | $50.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 27 | $50.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 9 | $50.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 20 | $50.09 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 160 | $50.14 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 300 | $50.15 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 600 | $50.15 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 300 | $50.14 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 11 | $50.10 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 6 | $50.10 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 119 | $50.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 400 | $50.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 42 | $50.15 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 42 | $50.19 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 25 | $50.19 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 75 | $50.18 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 99 | $50.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 999 | $50.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 75 | $50.11 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 75 | $50.11 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 17 | $50.13 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 3 | $50.13 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 8 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 12 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 79 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 19 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 9 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 91 | $50.14 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 20 | $50.17 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 9 | $50.17 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 170 | $50.19 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 67 | $50.19 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 12 | $50.17 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 155 | $50.20 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 20 | $50.18 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 79 | $50.17 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $50.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 75 | $50.22 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 75 | $50.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 25 | $50.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 75 | $50.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $50.22 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 50 | $50.23 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 75 | $50.23 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 25 | $50.15 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 12 | $50.08 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 84 | $50.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 16 | $50.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 50 | $50.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 75 | $50.09 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 25 | $50.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 75 | $50.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 33 | $50.05 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 67 | $50.05 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 51 | $50.05 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 49 | $50.05 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 71 | $50.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 29 | $50.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 45 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 55 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 45 | $50.00 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 89 | $49.99 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 11 | $49.99 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 16 | $49.98 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 54 | $50.00 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 75 | $50.00 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 25 | $49.98 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 75 | $49.97 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 99 | $49.92 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 50 | $49.93 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 73 | $49.90 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 49 | $49.93 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 51 | $49.93 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 50 | $49.93 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 11 | $49.89 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.90 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 7 | $49.85 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 11 | $49.85 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 31 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 43 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 25 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 27 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 27 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 7 | $49.89 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 27 | $49.89 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 69 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 79 | $49.89 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 91 | $49.91 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 75 | $49.91 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 75 | $49.91 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 176 | $49.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 124 | $49.95 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 33 | $49.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 67 | $49.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 300 | $49.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 40 | $49.96 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 150 | $50.00 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 8 | $49.97 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 40 | $49.99 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 40 | $49.96 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 20 | $49.96 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 87 | $49.98 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 9 | $49.99 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 32 | $49.99 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 93 | $49.98 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 40 | $49.98 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 70 | $49.99 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 14 | $50.02 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 7 | $50.01 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 27 | $50.02 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 32 | $50.02 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 8 | $50.02 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 90 | $50.04 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 50 | $50.015 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 23 | $50.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 30 | $50.00 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 62 | $50.00 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 11 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 34 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 14 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 36 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 67 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 8 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 67 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 25 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 75 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 4 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 4 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 25 | $49.99 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 75 | $50.00 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 50 | $49.99 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 18 | $49.99 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 18 | $49.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $49.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 60 | $49.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $49.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $49.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 12 | $50.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 12 | $50.03 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 300 | $50.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 117 | $50.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 45 | $50.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 25 | $50.02 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 2 | $49.97 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 3 | $49.97 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 12 | $49.97 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 4 | $49.97 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 55 | $49.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 35 | $49.96 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 55 | $49.96 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 5 | $49.97 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 6 | $49.97 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 23 | $49.97 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 8 | $49.97 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 23 | $50.00 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 31 | $50.00 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 23 | $49.97 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 18 | $50.00 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 18 | $49.925 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 16 | $49.97 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 28 | $49.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 72 | $49.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 28 | $49.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 24 | $49.96 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 6 | $49.95 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 72 | $49.98 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 28 | $49.98 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 18 | $49.88 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 65 | $49.88 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 1 | $49.925 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 198 | $49.93 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 200 | $49.93 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 43 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 32 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 35 | $49.955 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 165 | $49.94 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 165 | $49.955 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 122 | $49.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 178 | $49.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 63 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 4 | $49.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 33 | $49.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 63 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 20 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $49.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 21 | $49.93 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 20 | $49.94 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 20 | $49.93 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 17 | $49.95 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 30 | $49.99 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 21 | $49.95 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 88 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 39 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 49 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 75 | $49.95 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 50 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 75 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 75 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 37 | $49.99 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 37 | $49.99 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 32 | $49.94 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 65 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 200 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 13 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 68 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 63 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 37 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 160 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 20 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 54 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 21 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 75 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 12 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 22 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 242 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 83 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 54 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 117 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 247 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 89 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 16 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 36 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 64 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 68 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 75 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 25 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 83 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 117 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 17 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 83 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 17 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 82 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 118 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 30 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 80 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 120 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 20 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 17 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 80 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 110 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 54 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 80 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 52 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 68 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 32 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 32 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 38 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 184 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 116 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 184 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 184 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 40 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 16 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 11 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 9 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 21 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 70 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 54 | $49.87 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 70 | $49.87 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 50 | $49.87 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 200 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 4 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 90 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 110 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 11 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 110 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 200 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 7 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 62 | $49.87 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 38 | $49.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 94 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 6 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 94 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 67 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 20 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 38 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 41 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 7 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 17 | $49.99 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.98 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 46 | $49.96 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 20 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 7 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 25 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 12 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 32 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 25 | $49.91 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 41 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 59 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 41 | $49.90 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 19 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 4 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 4 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 14 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 13 | $49.92 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 62 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 86 | $49.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 14 | $49.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $49.905 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 40 | $49.89 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $49.89 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 7 | $49.87 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 50 | $49.88 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 50 | $49.88 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 57 | $49.88 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 74 | $49.88 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 23 | $49.85 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 75 | $49.84 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 150 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 75 | $49.84 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 25 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 75 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 165 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 17 | $49.80 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $49.83 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 125 | $49.80 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 75 | $49.80 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 25 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 75 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 75 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 75 | $49.79 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 10 | $49.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 30 | $49.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 80 | $49.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 20 | $49.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 20 | $49.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 20 | $49.74 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 120 | $49.74 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 120 | $49.74 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 20 | $49.74 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 28 | $49.75 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 75 | $49.78 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 56 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 44 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 109 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 13 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 137 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 63 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 57 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 18 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 25 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 115 | $49.75 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 85 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 80 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 39 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 24 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 31 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 63 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 75 | $49.76 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 20 | $49.79 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 24 | $49.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 85 | $49.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 15 | $49.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 58 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 104 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 5 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 60 | $49.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 12 | $49.66 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 12 | $49.66 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 4 | $49.68 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 5 | $49.69 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 75 | $49.67 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 74 | $49.68 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 67 | $49.68 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 33 | $49.72 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 67 | $49.72 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 36 | $49.74 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 64 | $49.74 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 68 | $49.73 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 89 | $49.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 11 | $49.72 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 32 | $49.70 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 37 | $49.70 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 32 | $49.70 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 10 | $49.73 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 32 | $49.70 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 95 | $49.72 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 17 | $49.26 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 63 | $49.19 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 81 | $49.19 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 13 | $49.19 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 5 | $49.15 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 133 | $49.19 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 9 | $49.11 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 1 | $49.11 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 22 | $49.11 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 5 | $49.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 75 | $49.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 38 | $49.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 14 | $49.13 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 86 | $49.13 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 20 | $49.14 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 30 | $49.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 30 | $49.16 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 52 | $49.16 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 43 | $49.16 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $49.18 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 33 | $49.16 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 19 | $49.16 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 52 | $49.16 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 54 | $49.13 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 19 | $49.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 43 | $49.18 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 20 | $49.17 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 34 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 14 | $49.13 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 43 | $49.14 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 43 | $49.14 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 82 | $49.14 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 18 | $49.14 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 32 | $49.14 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 12 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 59 | $49.14 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 75 | $49.15 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 54 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 46 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 12 | $49.18 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 20 | $49.13 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $49.13 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 55 | $49.235 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 6 | $49.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 211 | $49.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 89 | $49.25 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 98 | $49.25 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 66 | $49.25 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 34 | $49.27 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 165 | $49.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 52 | $49.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 300 | $49.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 128 | $49.225 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 13 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 75 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 12 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 219 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 81 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 75 | $49.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 75 | $49.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 70 | $49.21 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 75 | $49.21 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 277 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 23 | $49.19 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 165 | $49.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 70 | $49.22 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 75 | $49.21 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 94 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 94 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 4 | $49.265 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 4 | $49.265 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 66 | $49.28 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 24 | $49.28 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 234 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 56 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 19 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 75 | $49.20 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 26 | $49.16 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 26 | $49.17 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 26 | $49.18 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 18 | $49.18 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 6 | $49.17 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 26 | $49.18 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 64 | $49.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 8 | $49.18 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 18 | $49.19 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 18 | $49.20 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 400 | $49.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 52 | $49.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 33 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 164 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 49 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 64 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 110 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 49 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 65 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 47 | $49.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 43 | $49.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 16 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 13 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 75 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 68 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 48 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 21 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 4 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 21 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 68 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 68 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 21 | $49.26 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 18 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 18 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 26 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 18 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 21 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 10 | $49.26 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 21 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 9 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 3 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 6 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 21 | $49.25 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 23 | $49.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 6 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 9 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 32 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 20 | $49.21 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 32 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 32 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 34 | $49.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 53 | $49.17 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 27 | $49.13 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 41 | $49.12 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 25 | $49.11 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 75 | $49.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 25 | $49.11 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 75 | $49.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 34 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 16 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 25 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 75 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 25 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 75 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 50 | $49.05 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 35 | $49.03 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 35 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 26 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 31 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 16 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 12 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 12 | $49.02 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $49.02 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 12 | $49.02 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 7 | $49.05 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 20 | $49.05 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 75 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 45 | $49.10 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 75 | $49.10 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 75 | $49.13 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 207 | $49.12 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 22 | $49.13 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 78 | $49.13 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 42 | $49.13 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 165 | $49.14 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 75 | $49.14 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 75 | $49.14 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 12 | $49.09 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 4 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 25 | $49.10 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 5 | $49.09 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 6 | $49.09 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 6 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 4 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 6 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 120 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 136 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 264 | $49.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 16 | $49.12 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 20 | $49.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 75 | $49.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 25 | $49.155 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 75 | $49.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 60 | $49.12 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 8 | $49.14 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 57 | $49.195 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 12 | $49.195 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 215 | $49.195 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $49.21 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $49.21 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 45 | $49.16 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 12 | $49.205 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 15 | $49.20 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 63 | $49.205 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 30 | $49.19 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 70 | $49.19 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 10 | $49.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 4 | $49.26 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 96 | $49.26 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 34 | $49.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 150 | $49.17 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 292 | $49.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 8 | $49.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 8 | $49.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 53 | $49.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 75 | $49.18 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 21 | $49.18 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 19 | $49.18 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 9 | $49.19 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 7 | $49.18 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 29 | $49.19 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 15 | $49.19 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 9 | $49.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 3 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 14 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 300 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 300 | $49.11 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 45 | $49.155 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 25 | $49.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 75 | $49.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 125 | $49.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 75 | $49.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 45 | $49.18 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 5 | $49.18 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 62 | $49.165 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 57 | $49.15 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 51 | $49.15 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 3 | $49.145 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 36 | $49.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 40 | $49.13 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 36 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 33 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 26 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 26 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 26 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 36 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 36 | $49.18 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 26 | $49.18 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 26 | $49.18 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 26 | $49.18 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 11 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 15 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 26 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 11 | $49.17 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 26 | $49.17 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 26 | $49.17 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 14 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 83 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 2 | $49.14 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 26 | $49.195 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 18 | $49.14 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 120 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 27 | $49.15 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 20 | $49.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 2 | $49.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 27 | $49.17 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 12 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 75 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 4 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 75 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 12 | $49.22 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 21 | $49.21 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 225 | $49.15 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 75 | $49.16 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $49.205 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 75 | $49.17 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 75 | $49.17 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 75 | $49.18 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 75 | $49.18 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $49.15 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4 | $49.15 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 25 | $49.26 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 75 | $49.25 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 91 | $49.195 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 50 | $49.195 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 9 | $49.195 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 91 | $49.195 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 97 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 52 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $49.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $49.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $49.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $49.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 165 | $49.20 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 165 | $49.19 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 165 | $49.18 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 34 | $49.17 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 29 | $49.15 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 75 | $49.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 43 | $49.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 75 | $49.13 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 84 | $49.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 16 | $49.14 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 25 | $49.12 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $49.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 150 | $49.06 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $49.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $49.06 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 165 | $49.06 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $49.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $49.06 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 116 | $49.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 43 | $49.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $49.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 25 | $49.20 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 42 | $49.10 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 2 | $49.20 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 28 | $49.14 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 60 | $49.17 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 40 | $49.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 19 | $49.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 60 | $49.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 400 | $49.14 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 40 | $49.18 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 35 | $49.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 55 | $49.215 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 30 | $49.175 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 5 | $49.175 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 35 | $49.175 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 35 | $49.175 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 35 | $49.175 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 35 | $49.19 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 41 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 28 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 31 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 28 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 92 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $49.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 20 | $49.18 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 120 | $49.18 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 108 | $49.21 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 908 | $49.21 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 8 | $49.23 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 18 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 4 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 4 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 66 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 98 | $49.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 100 | $49.265 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 75 | $49.25 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 75 | $49.25 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 75 | $49.25 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 75 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 134 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 75 | $49.27 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 80 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 14 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $49.20 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 83 | $49.13 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 5 | $49.13 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 98 | $49.12 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 61 | $49.115 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 25 | $49.11 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 39 | $49.02 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 27 | $49.02 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 400 | $49.01 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 75 | $49.02 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 29 | $49.01 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 29 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 27 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 27 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 8 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 62 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 38 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 42 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 616 | $49.00 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 69 | $48.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 131 | $48.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 69 | $48.95 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 100 | $48.935 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 75 | $48.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 75 | $48.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 48 | $48.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 24 | $48.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 38 | $48.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 38 | $48.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 33 | $48.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 67 | $48.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 26 | $48.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 75 | $48.96 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 26 | $48.95 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 75 | $48.96 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 5 | $48.97 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 8 | $48.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 500 | $48.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 16 | $48.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 120 | $48.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 46 | $48.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 8 | $48.85 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 46 | $48.85 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 60 | $48.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 80 | $48.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 80 | $48.84 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $48.84 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 54 | $48.86 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $48.84 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 54 | $48.86 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 140 | $48.85 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 28 | $48.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 22 | $48.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 18 | $48.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 69 | $48.87 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 13 | $48.87 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 12 | $48.90 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 25 | $48.92 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 75 | $48.93 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 535 | $48.96 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 50 | $48.93 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 50 | $48.93 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 3 | $48.89 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 2 | $48.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 167 | $48.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 40 | $48.885 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $48.905 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 147 | $48.90 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 47 | $48.895 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 34 | $48.88 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 29 | $48.85 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 15 | $48.85 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 14 | $48.84 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 57 | $48.80 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 93 | $48.80 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 37 | $48.76 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3,485 | $48.76 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 97 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 3 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 97 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 46 | $48.75 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 40 | $48.72 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 160 | $48.72 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 83 | $48.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 17 | $48.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 20 | $48.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 115 | $48.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 29 | $48.79 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 13 | $48.80 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 40 | $48.81 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 75 | $48.845 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 16 | $48.84 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 16 | $48.84 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 31 | $48.84 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 30 | $48.83 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 20 | $48.83 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 19 | $48.82 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 75 | $48.855 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 50 | $48.855 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 11 | $48.78 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 13 | $48.78 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 50 | $48.69 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 75 | $48.67 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 42 | $48.80 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 75 | $48.79 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 75 | $48.795 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 75 | $48.79 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 96 | $48.795 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 36 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 589 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1,247 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1,082 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 40 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1,042 | $48.75 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 300 | $48.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 20 | $48.76 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 28 | $48.78 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 200 | $48.84 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 65 | $48.875 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 42 | $48.85 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 1 | $48.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 5 | $48.84 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 10 | $48.84 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 6 | $48.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 114 | $48.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 286 | $48.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $48.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 94 | $48.78 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 49 | $48.79 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 12 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 140 | $48.79 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 41 | $48.82 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 200 | $48.87 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 36 | $48.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 64 | $48.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 59 | $48.82 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 41 | $48.82 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 59 | $48.82 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 59 | $48.82 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 41 | $48.82 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 59 | $48.89 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 150 | $48.89 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 75 | $48.84 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 75 | $48.85 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 75 | $48.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 25 | $48.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 75 | $48.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 24 | $48.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 14 | $48.79 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 11 | $48.79 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 75 | $48.79 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 75 | $48.81 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 8 | $48.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 5 | $48.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 23 | $48.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 11 | $48.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 25 | $48.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 23 | $48.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 11 | $48.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 4 | $48.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 4 | $48.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 25 | $48.855 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 75 | $48.855 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $48.855 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 8 | $48.87 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 6 | $48.87 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 25 | $48.85 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 54 | $48.84 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 99 | $48.83 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 40 | $48.79 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 40 | $48.79 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 34 | $48.785 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 32 | $48.785 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 11 | $48.77 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 23 | $48.77 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 80 | $48.74 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 20 | $48.75 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 59 | $48.77 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 37 | $48.79 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 80 | $48.75 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 20 | $48.76 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 50 | $48.74 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 50 | $48.75 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 80 | $48.76 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 20 | $48.76 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $48.76 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 75 | $48.76 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 4 | $48.80 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 7 | $48.81 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 7 | $48.81 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 75 | $48.83 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 5 | $48.85 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 6 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 23 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 23 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 75 | $48.845 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 6 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 26 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 23 | $48.84 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 23 | $48.845 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 165 | $48.89 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 14 | $48.85 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 28 | $48.86 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 43 | $48.86 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 245 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 54 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 55 | $48.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 22 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 21 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 17 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 24 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 5 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 25 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 25 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 22 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 150 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 24 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 150 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 25 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 196 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 300 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 4 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 300 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 8 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 150 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 8 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 142 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 1,858 | $48.75 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 45 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 165 | $48.76 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 165 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 21 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 20 | $48.78 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 75 | $48.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 23 | $48.80 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 40 | $48.80 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 60 | $48.80 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 65 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 125 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 99 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 180 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 323 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 22 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 137 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 361 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 67 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 61 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 69 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 151 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 49 | $48.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 55 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $48.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 29 | $48.71 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 6 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 37 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 67 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 21 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 13 | $48.66 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 4 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 4 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 13 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 80 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 15 | $48.65 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 5 | $48.65 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 20 | $48.66 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 20 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 20 | $48.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 3 | $48.68 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 86 | $48.68 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 24 | $48.68 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 23 | $48.68 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 27 | $48.67 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 52 | $48.67 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 48 | $48.67 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 23 | $48.66 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 26 | $48.66 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 26 | $48.66 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 38 | $48.66 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 30 | $48.66 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 29 | $48.66 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 50 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 24 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 17 | $48.60 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 17 | $48.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 50 | $48.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 19 | $48.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 19 | $48.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 44 | $48.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 75 | $48.62 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 37 | $48.60 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 19 | $48.60 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 21 | $48.60 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 4 | $48.59 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 8 | $48.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $48.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 73 | $48.57 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 70 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 13 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 30 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 40 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 13 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 20 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 40 | $48.52 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 300 | $48.55 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 3 | $48.54 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 4 | $48.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 20 | $48.40 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 31 | $48.40 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 38 | $48.40 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 4 | $48.34 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 4 | $48.34 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 180 | $48.33 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 120 | $48.35 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 15 | $48.35 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 20 | $48.35 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 200 | $48.36 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 31 | $48.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 30 | $48.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 29 | $48.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 29 | $48.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 7 | $48.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 3 | $48.35 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 4 | $47.14 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 75 | $47.13 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 139 | $47.24 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 41 | $47.23 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 35 | $47.25 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 25 | $47.25 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 75 | $47.25 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 50 | $47.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $47.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 66 | $47.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 700 | $47.13 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 76 | $47.13 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 165 | $47.12 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 165 | $47.11 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 75 | $47.10 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 165 | $47.10 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 54 | $47.09 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 72 | $47.09 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 28 | $47.09 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 110 | $47.115 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 99 | $47.03 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 1 | $47.01 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 7 | $47.04 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 49 | $46.97 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 22 | $46.98 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 78 | $46.97 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 22 | $46.97 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 99 | $46.97 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 21 | $46.86 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 79 | $46.86 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 209 | $46.86 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 209 | $46.83 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 82 | $46.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 33 | $46.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 22 | $46.84 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 78 | $46.84 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 90 | $46.84 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 25 | $46.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 75 | $46.78 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 11 | $46.795 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 33 | $46.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 68 | $46.77 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 22 | $46.77 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 73 | $46.80 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 37 | $46.80 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 58 | $46.77 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 49 | $46.79 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 24 | $46.77 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 80 | $46.79 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 80 | $46.79 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 58 | $46.78 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $46.78 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 75 | $46.79 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 394 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 106 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 94 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 197 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 80 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 40 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 30 | $46.80 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 35 | $46.80 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 45 | $46.83 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 30 | $46.78 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 72 | $46.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 95 | $46.85 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $46.885 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 32 | $46.88 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 60 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 70 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 70 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 600 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 200 | $47.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 39 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 8 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 8 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 103 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 45 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 29 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 31 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 31 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 42 | $47.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 26 | $47.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $47.06 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 17 | $47.06 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $47.17 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 75 | $47.16 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 14 | $47.25 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 181 | $47.28 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 19 | $47.28 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 83 | $47.28 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 59 | $47.28 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 50 | $47.29 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 15 | $47.28 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 51 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 49 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 75 | $47.28 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 75 | $47.28 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 800 | $47.23 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 40 | $47.21 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 27 | $47.22 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 75 | $47.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 72 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 23 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 28 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 77 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 21 | $47.05 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 18 | $47.05 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 9 | $47.05 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 9 | $47.05 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 70 | $47.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 75 | $47.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 75 | $47.08 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 75 | $47.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 99 | $47.00 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 78 | $46.94 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 6 | $47.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.905 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 18 | $46.97 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 7 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 38 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 4 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 42 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 16 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 75 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 7 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 42 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 16 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 7 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 7 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 42 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 16 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 17 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 95 | $46.94 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 16 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 33 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 67 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 67 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 17 | $46.96 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 99 | $46.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 50 | $46.89 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 50 | $46.89 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 3 | $46.85 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 12 | $46.85 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 17 | $46.84 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 16 | $46.84 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 16 | $46.84 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 101 | $46.83 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 99 | $46.78 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 350 | $46.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 98 | $46.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 13 | $46.90 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 70 | $47.01 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 75 | $47.07 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 300 | $47.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 75 | $47.08 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 27 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 25 | $47.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 75 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 41 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 24 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 12 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 4 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 19 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 14 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 200 | $47.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 76 | $47.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 24 | $47.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 165 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 35 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 65 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 35 | $47.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 75 | $47.17 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 75 | $47.18 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 75 | $47.18 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 75 | $47.185 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 27 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 29 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 9 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 37 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 47 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 47 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 75 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 27 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 28 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 47 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 62 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 29 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 74 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 73 | $47.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 20 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 20 | $47.18 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 17 | $47.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 30 | $47.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 27 | $47.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 31 | $47.24 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 31 | $47.13 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 33 | $47.22 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 33 | $47.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 46 | $47.19 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 50 | $47.17 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 50 | $47.17 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 73 | $47.18 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 200 | $47.05 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 59 | $47.11 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 15 | $47.16 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 11 | $47.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 32 | $47.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 11 | $47.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 12 | $47.19 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 32 | $47.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 12 | $47.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 90 | $47.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 15 | $47.21 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 325 | $47.19 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 78 | $47.085 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $47.085 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 32 | $47.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 6 | $47.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 375 | $47.21 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 51 | $47.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 75 | $47.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 75 | $47.16 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 75 | $47.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 75 | $47.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 25 | $47.24 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 75 | $47.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 25 | $47.15 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 75 | $47.16 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1,100 | $47.25 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 233 | $47.27 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 67 | $47.27 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 108 | $47.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 75 | $47.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 75 | $47.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 75 | $47.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 75 | $47.27 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 125 | $47.27 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 75 | $47.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 20 | $47.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 96 | $47.34 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 49 | $47.34 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 90 | $47.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 75 | $47.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 32 | $47.33 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $47.355 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 75 | $47.36 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 42 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 34 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 22 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 44 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 53 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 44 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 44 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 22 | $47.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 53 | $47.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 44 | $47.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 44 | $47.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 75 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 75 | $47.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 200 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 75 | $47.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 75 | $47.36 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 75 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 75 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 75 | $47.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 165 | $47.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 38 | $47.40 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 60 | $47.25 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 185 | $47.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 16 | $47.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 265 | $47.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 134 | $47.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 7 | $47.12 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 25 | $47.04 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 75 | $47.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 25 | $47.04 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 75 | $47.03 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 342 | $46.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 75 | $46.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 75 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 75 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 75 | $46.94 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 25 | $46.955 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $46.955 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 75 | $46.96 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 8 | $46.96 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 135 | $46.99 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 165 | $46.98 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 30 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 38 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 70 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 30 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 8 | $46.93 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 70 | $46.69 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 30 | $46.75 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 99 | $46.65 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 57 | $46.65 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 26 | $46.60 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 74 | $46.59 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 35 | $46.64 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 108 | $46.65 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 75 | $46.64 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 75 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 21 | $46.65 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $46.65 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 47 | $46.65 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 65 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 8 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 67 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 66 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 34 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 200 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 200 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 17 | $46.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 43 | $46.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 17 | $46.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 713 | $46.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 661 | $46.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 24 | $46.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 15 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 84 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $46.52 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 84 | $46.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 306 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 74 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 101 | $46.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 75 | $46.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 27 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 62 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 31 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 86 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 27 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 52 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 49 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 5 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 17 | $46.64 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 33 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 67 | $46.61 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 52 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $46.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 70 | $46.75 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 19 | $46.75 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 70 | $46.76 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1,000 | $46.76 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 39 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 300 | $47.12 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 58 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 75 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 165 | $47.195 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 99 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $47.245 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 82 | $47.32 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $47.32 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $47.32 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $47.32 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $47.28 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $47.26 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 7 | $47.26 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 20 | $47.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 600 | $47.15 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 15 | $47.17 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 35 | $47.17 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 200 | $47.13 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 200 | $47.11 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1,300 | $47.08 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 290 | $47.13 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 19 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 367 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 17 | $47.26 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $47.26 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 65 | $47.25 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 25 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 17 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 75 | $47.25 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 17 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 58 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 75 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 75 | $47.24 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 75 | $47.25 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 75 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 25 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 75 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 25 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 75 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 17 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 58 | $47.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 21 | $47.22 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 8 | $47.105 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 2 | $47.105 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 38 | $47.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 38 | $47.09 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 20 | $47.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 75 | $47.055 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $47.055 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 56 | $47.18 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 75 | $47.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 99 | $47.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $47.045 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 56 | $47.08 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 7 | $47.09 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 119 | $47.10 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 131 | $47.02 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 48 | $46.94 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 200 | $46.97 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 33 | $46.92 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 75 | $46.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 25 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 75 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 200 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 165 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 200 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 200 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 200 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 200 | $46.795 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 230 | $46.79 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 103 | $46.795 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 3 | $46.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 63 | $46.86 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1,237 | $46.86 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 50 | $46.81 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 75 | $46.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 175 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 160 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 166 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 200 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 37 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 16 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 148 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 11 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 160 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 166 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 37 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 300 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 70 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 33 | $46.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 3 | $46.79 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 70 | $46.72 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 130 | $46.72 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 200 | $46.615 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 3 | $46.66 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 99 | $42.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 34 | $42.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 66 | $42.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 70 | $42.72 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 140 | $42.765 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 84 | $42.75 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 16 | $42.75 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 44 | $42.75 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 56 | $42.75 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 50 | $42.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 50 | $42.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 50 | $42.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 50 | $42.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 15 | $42.69 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 15 | $42.69 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 16 | $42.72 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 3 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 19 | $42.71 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 79 | $42.69 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 14 | $42.69 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 2 | $42.71 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 98 | $42.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $42.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 50 | $42.76 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 27 | $42.74 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $42.72 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 6 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 7 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 11 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 20 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 20 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 20 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 20 | $42.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 20 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 3 | $42.71 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 31 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 19 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 50 | $42.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 5 | $42.70 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 99 | $42.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 57 | $42.71 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 43 | $42.71 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 5 | $42.87 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 42 | $42.86 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 58 | $42.86 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 2 | $42.86 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 10 | $42.81 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 400 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 1 | $43.04 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 58 | $43.05 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 12 | $43.05 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 3 | $43.05 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 324 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 76 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 76 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 24 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 41 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 82 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 98 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 35 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 65 | $43.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 62 | $42.95 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 27 | $42.94 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 100 | $42.94 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 42 | $42.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 58 | $42.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 20 | $42.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $42.945 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 75 | $42.95 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 58 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 17 | $42.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 38 | $42.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 19 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 8 | $42.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 23 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 52 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 47 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 75 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 5 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 50 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 50 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 3 | $42.94 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 36 | $42.90 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 26 | $42.89 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 70 | $42.89 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 116 | $42.89 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 50 | $42.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 16 | $42.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 29 | $42.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 24 | $42.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $42.87 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $42.87 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $42.87 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 2 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 98 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 98 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 99 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 20 | $42.81 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 76 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 52 | $42.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 5 | $42.86 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $42.85 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 44 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 699 | $42.88 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 55 | $42.83 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 23 | $42.83 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 62 | $42.83 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 5 | $42.83 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 58 | $42.80 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 19 | $42.80 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 88 | $42.805 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 7 | $42.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 23 | $42.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 75 | $42.83 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $42.82 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $42.82 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $42.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 74 | $42.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 75 | $42.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 26 | $42.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 75 | $42.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 20 | $42.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $42.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $42.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $42.915 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 75 | $42.915 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 71 | $42.90 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 75 | $42.97 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 24 | $42.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1,476 | $42.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 925 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 75 | $42.955 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1,000 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1,000 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 950 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 50 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 49 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 50 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 71 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1,000 | $42.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 75 | $42.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 20 | $42.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 699 | $42.84 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 77 | $42.83 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 96 | $42.82 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 22 | $42.84 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 6 | $42.83 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 4 | $42.82 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 38 | $42.86 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 71 | $42.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4 | $42.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 72 | $42.84 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 28 | $42.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 72 | $42.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 4 | $42.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 20 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 75 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 8 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 4 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 105 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 24 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 51 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 41 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 3 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $42.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 39 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 1 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 6 | $42.83 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 1 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 1 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 147 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 400 | $42.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 20 | $42.10 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 35 | $42.10 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 33 | $42.07 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 67 | $42.07 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 12 | $42.07 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 65 | $42.10 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $42.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 125 | $42.10 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 9 | $42.09 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 3 | $42.09 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 85 | $42.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 115 | $42.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 32 | $42.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 14 | $42.04 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 41 | $42.02 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 11 | $41.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 29 | $41.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 30 | $41.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 28 | $41.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 36 | $41.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 3 | $42.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 3 | $41.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 22 | $41.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 3 | $41.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 21 | $42.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 145 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 5 | $41.99 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 33 | $41.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 59 | $41.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 50 | $41.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 55 | $41.92 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 54 | $41.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 42 | $41.88 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 47 | $41.91 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 9 | $41.88 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 7 | $41.93 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 9 | $41.93 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 150 | $42.00 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 150 | $41.82 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 75 | $41.82 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 75 | $41.81 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 101 | $41.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $41.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 17 | $41.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 17 | $41.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 4 | $41.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 48 | $41.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 11 | $41.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 41 | $41.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 200 | $41.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 36 | $41.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 4 | $41.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 67 | $42.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 20 | $41.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 120 | $41.96 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $41.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 54 | $42.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 51 | $42.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 65 | $42.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 400 | $42.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 80 | $42.125 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 28 | $42.125 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 25 | $42.12 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 118 | $42.13 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 37 | $42.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 13 | $42.045 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 75 | $42.025 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 88 | $42.01 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 31 | $41.96 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 69 | $41.98 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 24 | $41.96 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 24 | $41.96 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 24 | $41.96 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 5 | $41.97 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 107 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 18 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 9 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 12 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 98 | $41.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 24 | $42.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 12 | $41.99 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 29 | $41.99 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 29 | $41.99 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 98 | $42.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 100 | $41.99 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 25 | $42.03 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1 | $42.03 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 12 | $41.995 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 275 | $41.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 150 | $41.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 54 | $42.00 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 4 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 25 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 75 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 125 | $41.96 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 75 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 75 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 75 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $41.96 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $41.95 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 3 | $41.95 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 73 | $41.93 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 8 | $41.92 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 12 | $41.91 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 17 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 16 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 41 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 54 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 26 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 26 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 48 | $41.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 27 | $41.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 16 | $41.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 57 | $41.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 27 | $41.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $41.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $41.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 45 | $41.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $41.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 105 | $41.84 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 98 | $41.84 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 75 | $41.34 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 75 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 75 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 3 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 75 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $41.33 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 75 | $41.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 84 | $41.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 30 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 31 | $41.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 31 | $41.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 60 | $41.33 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $41.33 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 60 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $41.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 75 | $41.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 79 | $41.39 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 350 | $41.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $41.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $41.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 600 | $41.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $41.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 918 | $41.38 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 682 | $41.38 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $41.38 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 20 | $41.38 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 15 | $41.35 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 7 | $41.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 15 | $41.365 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 16 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 17 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 15 | $41.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 33 | $41.38 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 67 | $41.38 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 17 | $41.365 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 17 | $41.365 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 17 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $41.43 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 9 | $41.395 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 41 | $41.39 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 38 | $41.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 73 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 27 | $41.36 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 13 | $41.49 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 75 | $41.59 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 75 | $41.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 14 | $41.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 170 | $41.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 67 | $41.26 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 80 | $42.20 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 54 | $42.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $42.14 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 75 | $42.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 113 | $42.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $42.11 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 24 | $42.02 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 165 | $42.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $42.06 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $42.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $42.035 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $42.07 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 500 | $42.035 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $42.03 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 300 | $41.985 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 165 | $42.09 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 165 | $42.08 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 500 | $42.065 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 23 | $42.10 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 23 | $42.105 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 165 | $42.10 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 60 | $42.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 60 | $42.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 500 | $42.17 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 9 | $42.17 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 93 | $42.225 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 93 | $42.28 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 35 | $42.315 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $42.315 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 61 | $42.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 102 | $42.24 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 30 | $42.225 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 18 | $42.225 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 1 | $42.225 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 12 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 13 | $42.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 13 | $42.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 13 | $42.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 85 | $42.14 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 500 | $42.12 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 75 | $42.045 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 8 | $42.02 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 103 | $42.04 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 97 | $42.04 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 14 | $42.04 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 15 | $42.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 15 | $42.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 41 | $42.04 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $42.07 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $42.07 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 40 | $42.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 60 | $42.27 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $42.35 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 72 | $42.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $42.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 27 | $42.29 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 18 | $42.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 27 | $42.29 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 18 | $42.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 7 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 7 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 27 | $42.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 16 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 27 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 27 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 27 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 27 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 31 | $42.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 27 | $42.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 27 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 27 | $42.26 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 200 | $42.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $42.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 24 | $42.27 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 36 | $42.27 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 31 | $42.27 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 24 | $42.27 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 9 | $42.33 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 91 | $42.33 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 165 | $42.31 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 165 | $42.30 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 165 | $42.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 9 | $42.27 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $42.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 13 | $42.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 150 | $42.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 75 | $42.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 75 | $42.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $42.135 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 150 | $42.10 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $40.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $41.02 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 100 | $41.03 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 31 | $41.03 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 16 | $41.59 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 870 | $41.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 530 | $41.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 6 | $41.26 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 100 | $41.35 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 100 | $41.34 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 100 | $41.28 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 2 | $41.59 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 445 | $41.30 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 183 | $41.30 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 17 | $41.30 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 200 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 500 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 200 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 500 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 200 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 308 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 192 | $41.30 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 8 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 20 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 14 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 20 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 20 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 83 | $41.12 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 89 | $41.12 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 162 | $41.18 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 100 | $40.99 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 1 | $41.05 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 300 | $40.99 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 162 | $40.98 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 100 | $40.97 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 4 | $40.65 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 1 | $40.79 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 14 | $40.76 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 16 | $40.75 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 16 | $40.75 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 2 | $40.76 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 14 | $40.75 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 17 | $40.75 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 17 | $40.75 | Ordinary |
08:58:40 - 06-Feb-26 |
| Buy* | 16 | $40.75 | Ordinary |
08:58:40 - 06-Feb-26 |
| Buy* | 17 | $40.75 | Ordinary |
08:58:40 - 06-Feb-26 |
| Buy* | 17 | $40.75 | Ordinary |
08:58:40 - 06-Feb-26 |
| Buy* | 2 | $40.75 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 6 | $40.76 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 16 | $40.75 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 22 | $40.75 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 22 | $40.75 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 22 | $40.75 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 18 | $40.75 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 18 | $40.76 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 22 | $40.75 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 39 | $40.75 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 39 | $40.75 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 25 | $40.40 | Ordinary |
08:43:50 - 06-Feb-26 |
| Buy* | 2 | $41.24 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 112 | $41.25 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 50 | $41.24 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 200 | $41.24 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 76 | $41.27 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 250 | $41.25 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 174 | $41.24 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 76 | $41.24 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 2 | $41.22 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 5 | $41.22 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 5 | $41.22 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 497 | $41.30 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 175 | $41.29 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 158 | $41.30 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 250 | $41.29 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 75 | $41.29 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 5 | $41.22 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 30 | $41.40 | Ordinary |
08:25:06 - 06-Feb-26 |
| Buy* | 32 | $41.39 | Ordinary |
08:25:06 - 06-Feb-26 |
| Buy* | 2 | $41.20 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 12 | $41.11 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 400 | $41.00 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 162 | $40.80 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 30 | $40.71 | Ordinary |
07:49:34 - 06-Feb-26 |
| Sell* | 36 | $40.71 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 93 | $40.71 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 7 | $40.71 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 1 | $40.97 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 162 | $41.02 | Ordinary |
07:39:47 - 06-Feb-26 |
| Buy* | 47 | $40.93 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 115 | $40.93 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
07:37:40 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 11 | $40.26 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 7 | $40.64 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 50 | $40.20 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 95 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $41.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 157 | $41.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $41.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $41.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 56 | $41.38 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 28 | $41.38 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 10 | $41.08 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 1 | $40.97 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 5 | $41.02 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 5 | $41.02 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 24 | $41.00 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 18 | $41.00 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 18 | $41.00 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 18 | $41.00 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 10 | $40.98 | Ordinary |
05:25:54 - 06-Feb-26 |
| Buy* | 90 | $40.97 | Ordinary |
05:25:54 - 06-Feb-26 |
| Buy* | 10 | $40.97 | Ordinary |
05:25:54 - 06-Feb-26 |