| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.18 | Ordinary |
17:25:00 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Ordinary |
17:24:54 - 19-Sep-25 |
| Sell* | 55 | $27.18 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 5 | $27.20 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 37 | $27.16 | Ordinary |
16:28:50 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Ordinary |
16:28:50 - 19-Sep-25 |
| Buy* | 37 | $27.22 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Ordinary |
16:15:53 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $27.085 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 141 | $27.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $27.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 92 | $27.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 8 | $27.075 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 17 | $27.075 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 15 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 7 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 15 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 30 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $27.09 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 92 | $27.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 125 | $27.09 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 125 | $27.09 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 19 | $27.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 3 | $27.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 8 | $27.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 6 | $27.10 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 10 | $27.075 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 20 | $27.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 80 | $27.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $27.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $27.07 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 579 | $27.07 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 21 | $27.065 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 79 | $27.065 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 13 | $27.055 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 27 | $27.055 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 75 | $27.055 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 25 | $27.055 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 200 | $27.055 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 7 | $27.06 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 34 | $27.055 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 300 | $27.06 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 10 | $27.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 7 | $27.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 7 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 107 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 53 | $27.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 45 | $27.07 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 20 | $27.07 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 12 | $27.07 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 33 | $27.07 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 19 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 23 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 77 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 21 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 84 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 208 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 225 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 88 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 12 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 125 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 125 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 125 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 86 | $27.095 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 200 | $27.095 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 15 | $27.10 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 90 | $27.11 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 41 | $27.10 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 59 | $27.10 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 200 | $27.10 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 183 | $27.10 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $27.105 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $27.10 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 30 | $27.115 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 7 | $27.12 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 5 | $27.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 20 | $27.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 87 | $27.14 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 18 | $27.14 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 12 | $27.14 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 89 | $27.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 11 | $27.13 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 164 | $27.125 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 136 | $27.125 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 40 | $27.125 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 24 | $27.125 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 11 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 8 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 200 | $27.125 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 23 | $27.135 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 12 | $27.14 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 125 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 85 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 15 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 15 | $27.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 193 | $27.155 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 125 | $27.155 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 125 | $27.155 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 3 | $27.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 3 | $27.165 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 12 | $27.16 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 50 | $27.17 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 15 | $27.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 10 | $27.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 200 | $27.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $27.175 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 15 | $27.17 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 33 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 12 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 88 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 3 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 1 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 22 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 22 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 34 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 28 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 22 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 17 | $27.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 72 | $27.15 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 160 | $27.145 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 17 | $27.14 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 83 | $27.14 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 200 | $27.14 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 20 | $27.14 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 37 | $27.14 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 8 | $27.14 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 120 | $27.135 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 125 | $27.14 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 27 | $27.14 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 22 | $27.14 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 300 | $27.135 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 8 | $27.13 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 28 | $27.13 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 10 | $27.125 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 90 | $27.14 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 29 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 29 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 50 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 3 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 92 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 407 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 29 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 96 | $27.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 34 | $27.155 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 6 | $27.155 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 200 | $27.145 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 80 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 15 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 21 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 91 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 109 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 43 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 47 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 21 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 9 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 21 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 200 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 46 | $27.14 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 90 | $27.14 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 200 | $27.135 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 12 | $27.14 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 83 | $27.135 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 38 | $27.13 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 4 | $27.115 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $27.11 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 71 | $27.11 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Unknown* | 140 | $27.105 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 65 | $27.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 10 | $27.115 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 80 | $27.115 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 82 | $27.115 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 48 | $27.12 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 52 | $27.12 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 7 | $27.12 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 30 | $27.12 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 15 | $27.13 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 76 | $27.14 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 33 | $27.13 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Unknown* | 100 | $27.12 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 7 | $27.12 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 27 | $27.13 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 40 | $27.15 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 47 | $27.14 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 50 | $27.14 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 16 | $27.15 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 14 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 80 | $27.155 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 14 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 50 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 40 | $27.155 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 50 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 13 | $27.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 47 | $27.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 62 | $27.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 13 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 11 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 14 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 14 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 9 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 13 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 180 | $27.175 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 18 | $27.18 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 20 | $27.18 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 30 | $27.205 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 2 | $27.205 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 25 | $27.21 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 5 | $27.22 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 25 | $27.22 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 8 | $27.22 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 17 | $27.22 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 10 | $27.215 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 20 | $27.215 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 10 | $27.215 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 10 | $27.21 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 10 | $27.21 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 10 | $27.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 10 | $27.21 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 70 | $27.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 15 | $27.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 14 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 9 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 13 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 21 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 33 | $27.21 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 9 | $27.20 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 53 | $27.205 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 10 | $27.185 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 22 | $27.19 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 7 | $27.19 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 90 | $27.22 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 13 | $27.23 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 87 | $27.23 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 21 | $27.23 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 11 | $27.23 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 22 | $27.23 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 89 | $27.24 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 11 | $27.24 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 47 | $27.24 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 21 | $27.24 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 22 | $27.24 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 100 | $27.235 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 10 | $27.235 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 22 | $27.24 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 22 | $27.24 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 20 | $27.25 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 17 | $27.26 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 10 | $27.25 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 38 | $27.25 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 10 | $27.255 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $27.275 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 10 | $27.275 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 10 | $27.275 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 34 | $27.32 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 14 | $27.32 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 7 | $27.31 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 26 | $27.32 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 20 | $27.32 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 20 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 200 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 20 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 18 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 47 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 21 | $27.34 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 9 | $27.34 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 22 | $27.34 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 10 | $27.335 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 10 | $27.335 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 6 | $27.35 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 12 | $27.36 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 6 | $27.37 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 40 | $27.375 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 31 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 32 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 31 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 39 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 31 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 31 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 8 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 40 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 52 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 500 | $27.41 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 400 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 400 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 70 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 320 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 4 | $27.345 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 60 | $27.345 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 60 | $27.345 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 3 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 77 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 31 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 69 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 40 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 80 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 20 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 200 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 72 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 28 | $27.34 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $27.33 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 20 | $27.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $27.305 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 2 | $27.295 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 40 | $27.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 118 | $27.30 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 40 | $27.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 10 | $27.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 1,650 | $27.30 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 12 | $27.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 10 | $27.29 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $27.275 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 20 | $27.275 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 20 | $27.275 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 125 | $27.27 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 10 | $27.265 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $27.265 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $27.265 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $27.265 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 10 | $27.265 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 10 | $27.265 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 14 | $27.265 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 10 | $27.265 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 33 | $27.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 38 | $27.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 10 | $27.245 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 20 | $27.245 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 20 | $27.245 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 20 | $27.245 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 20 | $27.235 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $27.235 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 95 | $27.23 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 39 | $27.23 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 125 | $27.23 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 125 | $27.23 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 122 | $27.23 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $27.225 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $27.225 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 10 | $27.225 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 6 | $27.22 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 2 | $27.22 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 5 | $27.22 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 120 | $27.225 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 99 | $27.23 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 10 | $27.235 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 40 | $27.235 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 10 | $27.235 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 20 | $27.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 20 | $27.235 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 84 | $27.23 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 40 | $27.21 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 40 | $27.21 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 20 | $27.235 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $27.225 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 10 | $27.225 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 30 | $27.225 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 30 | $27.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Unknown* | 50 | $27.225 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $27.225 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 69 | $27.22 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 11 | $27.22 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 17 | $27.23 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 16 | $27.225 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 10 | $27.225 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 89 | $27.22 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 20 | $27.225 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 60 | $27.225 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 20 | $27.22 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 45 | $27.23 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 25 | $27.23 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 125 | $27.24 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 7 | $27.24 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 12 | $27.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 89 | $27.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 172 | $27.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 10 | $27.25 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 195 | $27.22 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 28 | $27.22 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 26 | $27.22 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 20 | $27.225 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 100 | $27.225 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 10 | $27.22 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 49 | $27.23 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 30 | $27.24 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 6 | $27.26 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 23 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 77 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 1,000 | $27.24 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 7 | $27.235 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 38 | $27.235 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 100 | $27.235 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 19 | $27.19 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 60 | $27.19 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 70 | $27.18 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 14 | $27.18 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 10 | $27.185 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 100 | $27.185 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 68 | $27.18 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 32 | $27.18 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 68 | $27.175 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 125 | $27.175 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 20 | $27.19 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 21 | $27.18 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $27.18 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 10 | $27.18 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 14 | $27.18 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 6 | $27.18 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 25 | $27.19 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 53 | $27.19 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $27.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 40 | $27.19 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 18 | $27.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 9 | $27.20 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 7 | $27.19 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 25 | $27.20 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $27.195 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 25 | $27.21 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 15 | $27.21 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 70 | $27.20 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $27.195 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $27.195 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $27.195 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $27.195 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 600 | $27.20 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 38 | $27.20 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 99 | $27.205 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $27.205 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $27.205 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 73 | $27.21 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 5 | $27.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 5 | $27.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 5 | $27.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 68 | $27.24 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 53 | $27.24 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $27.235 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 12 | $27.24 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 14 | $27.245 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 14 | $27.245 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 72 | $27.245 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 92 | $27.23 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 8 | $27.23 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 28 | $27.215 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 29 | $27.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 40 | $27.23 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 150 | $27.22 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 74 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 55 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 25 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 15 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 14 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 2,552 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 90 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 400 | $27.20 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $27.195 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 10 | $27.195 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 10 | $27.195 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 30 | $27.195 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 15 | $27.19 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 56 | $27.17 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 44 | $27.17 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 9 | $27.17 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 400 | $27.17 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 500 | $27.16 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 400 | $27.13 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 26 | $27.14 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 55 | $27.14 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $27.145 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 9 | $27.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 20 | $27.155 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 62 | $27.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 38 | $27.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 86 | $27.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 14 | $27.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 86 | $27.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 14 | $27.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 60 | $27.11 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 5 | $27.12 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 5 | $27.12 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 67 | $27.13 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 200 | $27.135 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1,000 | $27.15 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 70 | $27.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 60 | $27.14 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 40 | $27.13 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 1 | $27.16 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 133 | $27.17 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 40 | $27.20 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 25 | $27.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $27.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 9 | $27.265 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 400 | $27.26 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 51 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 47 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 33 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 17 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 56 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 3 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 11 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 24 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 110 | $27.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.17 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $27.17 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $27.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $27.07 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 113 | $27.07 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 8 | $27.07 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 20 | $27.07 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 50 | $27.08 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 16 | $27.08 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 30 | $27.05 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 200 | $27.07 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 40 | $27.07 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 32 | $27.08 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 20 | $27.26 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 32 | $27.25 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 32 | $27.25 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 38 | $27.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $27.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 38 | $27.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $27.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $27.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $27.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $27.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.175 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 38 | $27.11 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 4 | $27.11 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 82 | $27.13 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 518 | $27.13 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 10 | $27.13 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 71 | $27.13 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 29 | $27.13 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 85 | $27.14 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 70 | $27.13 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 18 | $27.13 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 9 | $27.13 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 20 | $27.105 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 100 | $27.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 20 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 200 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 32 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 158 | $27.11 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 125 | $27.12 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 125 | $27.12 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 19 | $27.13 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 19 | $27.13 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 2 | $27.12 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $27.16 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 18 | $27.16 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 9 | $27.14 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 10 | $27.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 10 | $27.115 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 400 | $27.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 125 | $27.11 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 95 | $27.11 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 2 | $27.11 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 1 | $27.11 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 2 | $27.11 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 125 | $27.11 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 20 | $27.11 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 18 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 18 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 18 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 18 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 20 | $27.17 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 300 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 80 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 80 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.195 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1,990 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 90 | $27.19 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 35 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 125 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 75 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 26 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 125 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 172 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 35 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 35 | $27.17 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 125 | $27.19 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 125 | $27.19 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 125 | $27.19 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 43 | $27.19 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 72 | $27.19 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 1 | $27.17 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 2 | $27.17 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 1 | $27.17 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 20 | $27.17 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 9 | $27.14 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 91 | $27.145 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 95 | $27.145 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $27.145 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 9 | $27.145 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 10 | $27.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 18 | $27.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 19 | $27.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 75 | $27.12 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 125 | $27.135 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.12 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.12 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 135 | $27.135 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 135 | $27.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 17 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 88 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 19 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 19 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 63 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 19 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 19 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 72 | $27.155 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 19 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 11 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 9 | $27.155 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 19 | $27.155 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 34 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 74 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 14 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 81 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 9 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 104 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 8 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 14 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 5 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 8 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 18 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 17 | $27.17 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 400 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 20 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 20 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 20 | $27.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 17 | $27.065 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 6 | $27.04 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 97 | $27.04 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 3 | $27.04 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 15 | $27.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 15 | $27.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 279 | $27.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 711 | $27.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 33 | $27.06 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 9 | $27.05 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 35 | $27.06 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 100 | $27.035 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 20 | $27.06 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 12 | $26.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 148 | $27.04 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 14 | $27.04 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 26 | $26.98 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 59 | $27.04 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 98 | $27.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 72 | $26.98 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 5 | $26.97 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 20 | $27.04 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $26.97 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 47 | $27.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 25 | $26.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 276 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 97 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 104 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 98 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 63 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 40 | $27.00 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 462 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 190 | $27.02 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 46 | $27.02 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1,000 | $27.05 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $27.03 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1,000 | $27.07 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $27.03 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $27.175 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 9 | $27.20 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 9 | $27.19 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 10 | $27.16 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 62 | $27.14 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 19 | $27.14 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 19 | $27.14 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 6 | $27.15 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 50 | $27.15 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 3 | $27.20 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Ordinary |
09:26:04 - 19-Sep-25 |
| Sell* | 80 | $27.25 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 110 | $27.25 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 10 | $27.25 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 18 | $27.21 | Ordinary |
09:18:09 - 19-Sep-25 |
| Buy* | 217 | $27.21 | Ordinary |
09:05:05 - 19-Sep-25 |
| Sell* | 10 | $27.22 | Ordinary |
09:05:05 - 19-Sep-25 |
| Sell* | 10 | $27.20 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 10 | $27.17 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 20 | $27.17 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 2 | $27.18 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 2 | $27.20 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 50 | $27.21 | Ordinary |
07:57:06 - 19-Sep-25 |
| Sell* | 50 | $27.21 | Ordinary |
07:57:06 - 19-Sep-25 |
| Buy* | 2 | $27.27 | Ordinary |
07:39:53 - 19-Sep-25 |
| Sell* | 4 | $27.25 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 10 | $27.26 | Ordinary |
07:34:43 - 19-Sep-25 |
| Sell* | 2 | $27.25 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 8 | $27.25 | Ordinary |
07:31:13 - 19-Sep-25 |
| Sell* | 77 | $27.25 | Ordinary |
07:31:02 - 19-Sep-25 |
| Sell* | 109 | $27.24 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 990 | $27.26 | Ordinary |
07:10:42 - 19-Sep-25 |
| Sell* | 10 | $27.26 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $27.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $27.27 | Ordinary |
06:47:34 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 167 | $27.25 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:41:36 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 30 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 60 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 40 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Sell* | 20 | $27.25 | Ordinary |
06:36:15 - 19-Sep-25 |
| Sell* | 20 | $27.26 | Ordinary |
06:05:04 - 19-Sep-25 |
| Buy* | 10 | $27.28 | Ordinary |
06:05:04 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
05:48:49 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
05:48:04 - 19-Sep-25 |
| Sell* | 88 | $27.36 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 2 | $27.36 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 10 | $27.37 | Ordinary |
05:44:03 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Ordinary |
05:44:03 - 19-Sep-25 |
| Sell* | 8 | $27.39 | Ordinary |
05:42:56 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Ordinary |
05:42:24 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Ordinary |
05:38:00 - 19-Sep-25 |
| Buy* | 10 | $27.34 | Ordinary |
05:20:17 - 19-Sep-25 |
| Buy* | 110 | $27.34 | Ordinary |
05:20:17 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 32 | $27.40 | Ordinary |
05:10:41 - 19-Sep-25 |
| Buy* | 20 | $27.39 | Ordinary |
05:10:41 - 19-Sep-25 |
| Unknown* | 40 | $27.33 | Ordinary |
05:07:24 - 19-Sep-25 |
| Sell* | 2 | $27.37 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 30 | $27.43 | Ordinary |
04:49:10 - 19-Sep-25 |
| Buy* | 10 | $27.43 | Ordinary |
04:49:10 - 19-Sep-25 |
| Unknown* | 10 | $27.36 | Ordinary |
04:49:10 - 19-Sep-25 |
| Sell* | 10 | $27.26 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 7 | $27.25 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 18 | $27.25 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 172 | $27.25 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:42:38 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Ordinary |
04:39:44 - 19-Sep-25 |
| Unknown* | 55 | $27.21 | Ordinary |
04:36:08 - 19-Sep-25 |
| Unknown* | 20 | $27.21 | Ordinary |
04:36:08 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:34:11 - 19-Sep-25 |
| Buy* | 4 | $27.24 | Ordinary |
04:25:20 - 19-Sep-25 |
| Sell* | 81 | $27.24 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 10 | $27.24 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 9 | $27.24 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 70 | $27.22 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 240 | $27.26 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 110 | $27.24 | Ordinary |
04:17:07 - 19-Sep-25 |
| Sell* | 10 | $27.22 | Ordinary |
04:11:30 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 90 | $27.17 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 110 | $27.17 | Ordinary |
04:11:22 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Ordinary |
04:04:34 - 19-Sep-25 |
| Unknown* | 15 | $27.13 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 20 | $27.18 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 2 | $27.26 | Ordinary |
04:01:22 - 19-Sep-25 |
| Sell* | 2 | $27.27 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 3 | $27.27 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 70 | $27.28 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 20 | $27.29 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 10 | $27.30 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 10 | $27.30 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 10 | $27.31 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 10 | $27.30 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:39 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 10 | $27.26 | Ordinary |
04:00:33 - 19-Sep-25 |