| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $24.65 | Ordinary |
17:32:24 - 12-Dec-25 |
| Buy* | 4 | $24.675 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 4 | $24.675 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1,300 | $24.68 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 10 | $24.675 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 150 | $24.655 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 40 | $24.655 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 25 | $24.65 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 48 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 176 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 174 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 133 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 267 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $24.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $24.655 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 7 | $24.655 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 54 | $24.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 48 | $24.66 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 22 | $24.66 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 22 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 167 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 51 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 46 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 96 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 54 | $24.665 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 4 | $24.665 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 3 | $24.665 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 70 | $24.665 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 200 | $24.665 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 91 | $24.665 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $24.645 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 98 | $24.63 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 25 | $24.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 98 | $24.64 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 34 | $24.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $24.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 34 | $24.64 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 200 | $24.645 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 130 | $24.645 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 70 | $24.645 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 8 | $24.645 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 75 | $24.64 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 25 | $24.64 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $24.635 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 20 | $24.64 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 7 | $24.63 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 300 | $24.66 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 300 | $24.66 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 50 | $24.65 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 24 | $24.67 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 176 | $24.67 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 400 | $24.67 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Unknown* | 124 | $24.67 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 130 | $24.67 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 570 | $24.67 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 691 | $24.67 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 24 | $24.66 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 9 | $24.67 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 95 | $24.665 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 105 | $24.665 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 300 | $24.66 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 8 | $24.67 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 83 | $24.67 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 17 | $24.67 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 200 | $24.665 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 24 | $24.67 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 23 | $24.67 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 8 | $24.67 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 4 | $24.64 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 29 | $24.64 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 29 | $24.64 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 17 | $24.64 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 92 | $24.65 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 70 | $24.655 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $24.655 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $24.655 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 92 | $24.66 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 11 | $24.66 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 14 | $24.66 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Unknown* | 8 | $24.665 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 60 | $24.66 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 35 | $24.67 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 9 | $24.68 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 64 | $24.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 32 | $24.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 68 | $24.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 19 | $24.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 13 | $24.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 52 | $24.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $24.665 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 54 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 29 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 29 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 54 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 29 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 21 | $24.66 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 55 | $24.66 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 22 | $24.66 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 23 | $24.66 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 45 | $24.66 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 71 | $24.67 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 29 | $24.67 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Unknown* | 15 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 60 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 18 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 43 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 10 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 47 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 57 | $24.66 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 16 | $24.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 15 | $24.66 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 15 | $24.66 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 40 | $24.66 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 2 | $24.66 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 18 | $24.67 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 4 | $24.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 200 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 200 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 16 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 39 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 16 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 4 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 17 | $24.67 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 70 | $24.64 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 25 | $24.625 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 38 | $24.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 19 | $24.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 200 | $24.64 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 16 | $24.64 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 150 | $24.64 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 400 | $24.64 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 400 | $24.64 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 42 | $24.63 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 800 | $24.64 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 19 | $24.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 4 | $24.625 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 54 | $24.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 29 | $24.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 14 | $24.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 29 | $24.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 26 | $24.63 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 61 | $24.63 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 50 | $24.635 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 9 | $24.64 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 22 | $24.63 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 41 | $24.63 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 25 | $24.63 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 20 | $24.64 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 2 | $24.64 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 16 | $24.63 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 29 | $24.63 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 150 | $24.625 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 61 | $24.62 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 61 | $24.62 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 13 | $24.625 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 150 | $24.625 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Unknown* | 8 | $24.625 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 60 | $24.62 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 16 | $24.60 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 28 | $24.57 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 100 | $24.56 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 300 | $24.56 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 12 | $24.55 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 10 | $24.55 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 4 | $24.565 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 46 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 71 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 8 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 29 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 84 | $24.54 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 16 | $24.54 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 94 | $24.54 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 94 | $24.55 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 8 | $24.56 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 9 | $24.565 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 30 | $24.56 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Unknown* | 22 | $24.55 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 18 | $24.55 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 41 | $24.555 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 18 | $24.56 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 67 | $24.565 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 150 | $24.565 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 201 | $24.56 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 99 | $24.56 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 87 | $24.52 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 70 | $24.50 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 60 | $24.52 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 60 | $24.51 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 19 | $24.53 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 56 | $24.53 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 44 | $24.53 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 56 | $24.53 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 79 | $24.53 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 21 | $24.53 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 12 | $24.53 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 21 | $24.53 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 90 | $24.44 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 136 | $24.45 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 64 | $24.45 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 116 | $24.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 83 | $24.47 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 27 | $24.46 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 51 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 49 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 15 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 49 | $24.44 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 23 | $24.44 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 71 | $24.435 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $24.435 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 16 | $24.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 70 | $24.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 14 | $24.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 14 | $24.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 14 | $24.44 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 300 | $24.60 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 9 | $24.60 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 38 | $24.63 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 62 | $24.63 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 24 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 4 | $24.65 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 8 | $24.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 26 | $24.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 14 | $24.80 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 31 | $24.79 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 26 | $24.79 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 25 | $24.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 6 | $24.83 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 26 | $24.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 23 | $24.825 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $24.825 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 6 | $24.835 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 230 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 56 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 60 | $24.95 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 133 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 73 | $24.94 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 200 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 200 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 176 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 175 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 3 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 161 | $24.90 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 175 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 71 | $24.94 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 39 | $24.90 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 25 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 9 | $24.96 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 178 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 32 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 66 | $24.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 31 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 25 | $24.965 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 4 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 163 | $24.97 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 2 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 7 | $24.92 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 47 | $24.97 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 141 | $24.97 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 172 | $24.98 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 178 | $24.98 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 68 | $24.98 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 54 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 54 | $24.94 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 54 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 29 | $24.94 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 3 | $24.91 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 134 | $24.97 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 29 | $24.94 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 40 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 55 | $24.97 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 400 | $24.93 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 48 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 66 | $24.99 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 90 | $24.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 25 | $24.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 700 | $24.89 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $24.945 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 25 | $24.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 34 | $24.92 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 14 | $24.93 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 34 | $24.92 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 300 | $24.89 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 29 | $24.92 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 8 | $24.92 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 500 | $24.89 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 29 | $24.92 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 7 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 29 | $24.92 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 7 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 205 | $24.91 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 3 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 74 | $24.905 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 87 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $24.905 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $24.925 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 40 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $24.925 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 29 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $24.925 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 54 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $24.925 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 113 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 23 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 29 | $24.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 29 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 54 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $24.805 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 26 | $24.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 29 | $24.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 400 | $24.91 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 300 | $24.80 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 4 | $24.91 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 400 | $24.91 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 60 | $24.81 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 3 | $24.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 219 | $24.91 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 4 | $24.91 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 481 | $24.91 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 212 | $24.80 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 4 | $24.91 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 78 | $24.80 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 20 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 210 | $24.80 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 14 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 50 | $24.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 250 | $24.85 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 28 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 60 | $24.89 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 29 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $24.895 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 8 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 67 | $25.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 12 | $24.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 68 | $25.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $24.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 3 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 10 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 6 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 7 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 10 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 4 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 38 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 50 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 67 | $25.06 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 40 | $25.04 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 5 | $25.04 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 49 | $25.04 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 25 | $25.04 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 3 | $25.03 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 31 | $25.02 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 39 | $25.02 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 5 | $25.04 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 31 | $25.01 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 39 | $25.01 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 1 | $25.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $25.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $25.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 88 | $24.91 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 50 | $24.92 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 60 | $24.91 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 100 | $24.90 | Ordinary |
08:21:00 - 12-Dec-25 |
| Sell* | 10 | $24.94 | Ordinary |
08:21:00 - 12-Dec-25 |
| Sell* | 200 | $25.00 | Ordinary |
08:21:00 - 12-Dec-25 |
| Sell* | 250 | $25.01 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 10 | $25.04 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Ordinary |
07:48:33 - 12-Dec-25 |
| Sell* | 10 | $25.05 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 10 | $25.05 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 10 | $25.05 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 10 | $25.05 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 40 | $25.05 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 152 | $25.05 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 50 | $25.08 | Ordinary |
07:36:41 - 12-Dec-25 |
| Sell* | 20 | $25.08 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 10 | $25.09 | Ordinary |
07:08:29 - 12-Dec-25 |
| Buy* | 40 | $25.09 | Ordinary |
07:08:29 - 12-Dec-25 |
| Sell* | 25 | $25.10 | Ordinary |
07:08:25 - 12-Dec-25 |
| Sell* | 60 | $25.13 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 40 | $25.13 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 60 | $25.14 | Ordinary |
07:07:26 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Ordinary |
06:33:24 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Ordinary |
06:33:24 - 12-Dec-25 |
| Buy* | 60 | $25.12 | Ordinary |
05:38:14 - 12-Dec-25 |
| Buy* | 140 | $25.12 | Ordinary |
05:38:14 - 12-Dec-25 |
| Buy* | 11 | $25.11 | Ordinary |
05:12:58 - 12-Dec-25 |
| Buy* | 11 | $25.11 | Ordinary |
05:12:58 - 12-Dec-25 |
| Buy* | 190 | $25.11 | Ordinary |
05:12:58 - 12-Dec-25 |
| Buy* | 200 | $25.10 | Ordinary |
05:12:09 - 12-Dec-25 |
| Buy* | 24 | $25.11 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 25 | $25.11 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 25 | $25.11 | Ordinary |
04:49:28 - 12-Dec-25 |
| Sell* | 25 | $25.11 | Ordinary |
04:49:27 - 12-Dec-25 |
| Sell* | 25 | $25.12 | Ordinary |
04:48:21 - 12-Dec-25 |
| Sell* | 50 | $25.14 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 50 | $25.14 | Ordinary |
04:39:38 - 12-Dec-25 |