Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili (BILI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.17 Ordinary
 17:23:35 - 18-Jul-25
Sell* 5 $25.17 Ordinary
 17:21:45 - 18-Jul-25
Sell* 6 $25.19 Ordinary
 16:23:09 - 18-Jul-25
Sell* 11 $25.19 Ordinary
 16:23:09 - 18-Jul-25
Buy* 5 $25.18 Ordinary
 16:22:59 - 18-Jul-25
Buy* 5 $25.18 Ordinary
 16:22:59 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 88 $25.21 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 26 $25.215 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 93 $25.215 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 97 $25.215 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 316 $25.215 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $25.215 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 31 $25.22 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 76 $25.22 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 428 $25.22 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 182 $25.225 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 38 $25.22 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1,213 $25.21 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $25.21 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 80 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 83 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 96 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 83 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 30 $25.22 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 70 $25.22 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 234 $25.22 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 40 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 38 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 17 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 20 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 31 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 25 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 350 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 50 $25.23 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 112 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 500 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 40 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 136 $25.215 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 190 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 190 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 190 $25.215 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 97 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 190 $25.215 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 35 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 62 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 91 $25.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 99 $25.215 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 60 $25.215 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 190 $25.215 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 24 $25.21 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 40 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 45 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 55 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 96 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 49 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 51 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 98 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $25.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 249 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 551 $25.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 316 $25.235 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 4 $25.235 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $25.235 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $25.235 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $25.24 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $25.235 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $25.235 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 400 $25.23 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 24 $25.23 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 126 $25.235 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 200 $25.235 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 10 $25.24 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 126 $25.235 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 2 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 112 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 190 $25.225 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 37 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 190 $25.225 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 190 $25.225 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 20 $25.23 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 80 $25.23 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 56 $25.23 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 241 $25.225 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 96 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 198 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 400 $25.24 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 120 $25.24 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 7 $25.24 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 472 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 9 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 400 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 95 $25.24 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 126 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 70 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 90 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 10 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 90 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 23 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 38 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 252 $25.255 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 41 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 252 $25.255 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 174 $25.26 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 37 $25.26 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 127 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 673 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 39 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 38 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 35 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 41 $25.26 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 31 $25.27 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 51 $25.27 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 15 $25.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $25.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $25.25 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 241 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 34 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 125 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 52 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 48 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 200 $25.255 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 252 $25.255 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 400 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 99 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 20 $25.255 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 252 $25.255 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 440 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 160 $25.25 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 40 $25.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 42 $25.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 200 $25.25 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 90 $25.25 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 12 $25.26 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 9 $25.26 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 26 $25.26 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 95 $25.26 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 15 $25.26 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 5 $25.26 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $25.26 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 400 $25.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 128 $25.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 472 $25.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 85 $25.25 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 12 $25.25 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 2 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 173 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 27 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 13 $25.25 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 13 $25.25 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 13 $25.25 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 3,000 $25.24 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 200 $25.215 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 16 $25.215 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 400 $25.22 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 40 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 60 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 174 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 140 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 26 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 71 $25.23 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 29 $25.23 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 22 $25.23 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 99 $25.22 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 12 $25.22 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:27:04 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 400 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 14 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 12 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 3 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 48 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 52 $25.21 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 30 $25.21 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 86 $25.21 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 14 $25.21 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 39 $25.21 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 14 $25.21 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 6 $25.22 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 7 $25.22 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 37 $25.21 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 64 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 40 $25.215 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 104 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 4 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 94 $25.23 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 36 $25.23 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 65 $25.23 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 129 $25.23 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 73 $25.23 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 95 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 300 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 81 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 98 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 200 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 7 $25.23 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 6 $25.23 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 21 $25.23 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 6 $25.24 Automatic Execution
 15:19:30 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:19:11 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:19:11 - 18-Jul-25
Sell* 59 $25.23 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 41 $25.23 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 145 $25.23 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 20 $25.245 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 298 $25.24 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 17 $25.23 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 23 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 32 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 17 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 34 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 200 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 19 $25.21 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 201 $25.21 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 94 $25.21 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 18 $25.21 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 55 $25.21 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 55 $25.21 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 13 $25.21 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 41 $25.19 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 10 $25.18 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 22 $25.17 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 15 $25.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 23 $25.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 2 $25.17 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 82 $25.15 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 18 $25.15 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 159 $25.14 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 4 $25.15 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 71 $25.15 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 7 $25.15 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 48 $25.145 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 252 $25.145 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 252 $25.15 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 34 $25.15 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 3 $25.15 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 3 $25.15 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 10 $25.15 Automatic Execution
 14:56:09 - 18-Jul-25
Unknown* 252 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 23 $25.14 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 51 $25.14 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 8 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 12 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 3 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 120 $25.145 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 7 $25.15 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 4 $25.15 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 120 $25.155 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 20 $25.16 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 120 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 80 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 82 $25.16 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 120 $25.16 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 20 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 20 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 145 $25.16 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 120 $25.165 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 3 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 2 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 10 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 32 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 24 $25.165 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 252 $25.165 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 126 $25.165 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 252 $25.17 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 5 $25.17 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 88 $25.17 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 8 $25.17 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 13 $25.17 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 37 $25.18 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 52 $25.18 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 48 $25.18 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 17 $25.18 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 6 $25.185 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 58 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 16 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 60 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 8 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 133 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 8 $25.17 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 42 $25.18 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 14:47:47 - 18-Jul-25
Unknown* 2 $25.19 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 200 $25.19 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 38 $25.19 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 252 $25.185 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 23 $25.19 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 16 $25.21 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 90 $25.21 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 89 $25.21 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:34:50 - 18-Jul-25
Unknown* 12 $25.21 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 54 $25.21 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 120 $25.205 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 126 $25.205 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 126 $25.205 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 30 $25.20 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 6 $25.20 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 192 $25.19 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 52 $25.19 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 48 $25.19 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 22 $25.19 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 6 $25.20 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 50 $25.21 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 6 $25.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 126 $25.21 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 50 $25.21 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 23 $25.21 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 27 $25.21 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 48 $25.215 Automatic Execution
 14:31:07 - 18-Jul-25
Unknown* 126 $25.215 Automatic Execution
 14:31:07 - 18-Jul-25
Unknown* 126 $25.215 Automatic Execution
 14:31:07 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 14:31:07 - 18-Jul-25
Sell* 7 $25.22 Automatic Execution
 14:31:07 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:31:07 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 27 $25.23 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 7 $25.25 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 65 $25.245 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 126 $25.25 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 12 $25.25 Automatic Execution
 14:22:41 - 18-Jul-25
Buy* 34 $25.25 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 12 $25.25 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 60 $25.25 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 8 $25.26 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 36 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 12 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 8 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 199 $25.25 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 4 $25.25 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 16 $25.25 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 2 $25.26 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 12 $25.26 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 48 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 50 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 78 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 48 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 11 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 1,000 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 8 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 36 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 11 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 300 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 51 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 48 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 40 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 41 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 1,000 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 51 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 200 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 41 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 36 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 19 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 80 $25.255 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 80 $25.26 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 205 $25.26 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 35 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 40 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 17 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 7 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 13 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 7 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 73 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 52 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 46 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 78 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 47 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 57 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 18 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 46 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 12 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 39 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 80 $25.255 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 20 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 80 $25.255 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 80 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 66 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 40 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 52 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 77 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 37 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 54 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 98 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 51 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 51 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 40 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 39 $25.26 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 12 $25.25 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 30 $25.25 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 14:19:50 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 15 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 42 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 38 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 13 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 120 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 36 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 74 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 3 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 126 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 9 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 51 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 41 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 40 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 120 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 83 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 3 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 51 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 120 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 120 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 7 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 34 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 126 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 47 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 19 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 49 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 126 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 117 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 9 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Unknown* 13 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 47 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 40 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 49 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 41 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 46 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 39 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 40 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 6 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 48 $25.245 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 126 $25.245 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 61 $25.235 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 74 $25.23 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 26 $25.235 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 12 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 22 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 10 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 1,000 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 12 $25.22 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 1,000 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 500 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 52 $25.21 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 2 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 43 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 7 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 32 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 6 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 11 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 28 $25.20 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 50 $25.215 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 11 $25.20 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 89 $25.20 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 43 $25.26 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 57 $25.26 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 86 $25.26 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 14 $25.26 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 3 $25.26 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 13 $25.26 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 7 $25.26 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 102 $25.26 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 219 $25.26 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 45 $25.26 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 336 $25.24 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 11 $25.24 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $25.255 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 14:00:35 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 4 $25.25 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 96 $25.25 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 4 $25.25 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 313 $25.25 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 331 $25.22 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 58 $25.21 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 40 $25.21 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 24 $25.21 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 37 $25.21 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 99 $25.22 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 8 $25.225 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 75 $25.225 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 126 $25.225 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 7 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 76 $25.22 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 24 $25.22 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 50 $25.22 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 50 $25.22 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 20 $25.22 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 14 $25.24 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 13:34:05 - 18-Jul-25
Unknown* 4 $25.27 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 5 $25.27 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 4 $25.27 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:24 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:23 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 2 $25.27 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 47 $25.275 Automatic Execution
 13:31:09 - 18-Jul-25
Unknown* 126 $25.28 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 126 $25.28 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $25.265 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $25.265 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $25.265 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $25.265 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $25.265 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 37 $25.28 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 13:25:54 - 18-Jul-25
Unknown* 100 $25.28 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 2 $25.27 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 7 $25.25 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 8 $25.25 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 8 $25.25 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 2 $25.25 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 90 $25.25 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 2 $25.25 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 48 $25.26 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 48 $25.26 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 4 $25.26 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 4 $25.26 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 132 $25.27 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 200 $25.25 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 28 $25.25 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 83 $25.25 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 33 $25.23 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 3 $25.23 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 40 $25.23 Automatic Execution
 12:57:26 - 18-Jul-25
Unknown* 126 $25.235 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 112 $25.215 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 23 $25.22 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 110 $25.22 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 110 $25.22 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 77 $25.22 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $25.225 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 51 $25.22 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 120 $25.22 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 30 $25.20 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 22 $25.19 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 80 $25.17 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 20 $25.17 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 7 $25.17 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 24 $25.175 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 10 $25.17 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 76 $25.175 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 90 $25.19 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 6 $25.19 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 35 $25.20 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 22 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 91 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 300 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 910 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 5 $25.19 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 18 $25.19 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 42 $25.19 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 12 $25.19 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 13 $25.19 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 6 $25.19 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 60 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 60 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 18 $25.20 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 47 $25.20 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 200 $25.20 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 21 $25.205 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 3 $25.21 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 41 $25.22 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 9 $25.22 Automatic Execution
 12:47:17 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 12:47:06 - 18-Jul-25
Sell* 59 $25.24 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $25.31 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 86 $25.31 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 23 $25.32 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 42 $25.32 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 34 $25.32 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 27 $25.33 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 35 $25.33 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $25.34 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $25.35 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 94 $25.35 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 51 $25.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 12 $25.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 88 $25.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 12 $25.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 51 $25.35 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 6 $25.35 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 4 $25.35 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 143 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 7 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 5 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 144 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 45 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 464 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 57 $25.35 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 27 $25.355 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 73 $25.36 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 73 $25.36 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 27 $25.36 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 500 $25.38 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 7 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 3 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 59 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 41 $25.39 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 45 $25.38 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 2 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 19 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $25.39 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 74 $25.385 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 126 $25.385 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 74 $25.385 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 126 $25.385 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $25.39 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $25.395 Automatic Execution
 12:20:48 - 18-Jul-25
Unknown* 126 $25.395 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 2 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 38 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 9 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 11 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 100 $25.39 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 51 $25.39 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $25.40 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 37 $25.40 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $25.40 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 62 $25.40 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 6 $25.40 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 35 $25.42 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 100 $25.425 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 2 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 100 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 90 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 15 $25.42 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 1 $25.42 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 1 $25.42 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 182 $25.42 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 2 $25.41 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 333 $25.41 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 1 $25.41 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 123 $25.41 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 126 $25.405 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 126 $25.405 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 2 $25.42 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 21 $25.42 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 300 $25.52 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 17 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 6 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 11 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 89 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 6 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 10 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 467 $25.52 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 33 $25.52 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 36 $25.52 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 2 $25.52 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 100 $25.515 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 2 $25.51 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 1 $25.51 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 100 $25.51 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 10 $25.51 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 200 $25.52 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 10 $25.52 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 7 $25.52 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 2 $25.52 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 7 $25.52 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 6 $25.52 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 2 $25.52 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 12 $25.52 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 90 $25.52 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $25.53 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $25.52 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 300 $25.52 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $25.51 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 1 $25.51 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 1 $25.51 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 30 $25.515 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 8 $25.52 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 13 $25.52 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 126 $25.52 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 38 $25.52 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 300 $25.53 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 5 $25.54 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $25.54 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 100 $25.55 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 100 $25.55 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $25.55 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 14 $25.55 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 45 $25.57 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 4 $25.57 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 2 $25.57 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 48 $25.59 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 1 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 100 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 45 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 50 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 5 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 110 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 126 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 40 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 40 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 260 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 126 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 260 $25.565 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 50 $25.55 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 10 $25.55 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 200 $25.55 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 40 $25.55 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 343 $25.54 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 9 $25.54 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 200 $25.53 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 328 $25.53 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $25.53 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 58 $25.525 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 74 $25.52 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 26 $25.525 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $25.525 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 50 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 100 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 200 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 50 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 200 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 14 $25.52 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 500 $25.52 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 61 $25.52 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 50 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 2 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 12 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 12 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 12 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 12 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 12 $25.51 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 28 $25.50 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 1 $25.50 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 28 $25.50 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 32 $25.49 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 67 $25.49 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 5 $25.49 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 51 $25.49 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 48 $25.49 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 247 $25.49 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 100 $25.35 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 13 $25.35 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 1 $25.355 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 1 $25.355 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 2 $25.355 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 5 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 2 $25.37 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 3 $25.38 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 3 $25.38 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 7 $25.38 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 24 $25.375 Automatic Execution
 11:24:35 - 18-Jul-25
Unknown* 100 $25.38 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 76 $25.38 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 96 $25.405 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 53 $25.41 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $25.41 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 4 $25.41 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 10 $25.41 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 20 $25.41 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 20 $25.42 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 97 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 14 $25.415 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 59 $25.415 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 60 $25.42 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 80 $25.42 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 40 $25.415 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 27 $25.415 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 100 $25.415 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 100 $25.42 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 72 $25.419 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 22 $25.415 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 42 $25.41 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 100 $25.41 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 95 $25.41 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 5 $25.41 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 5 $25.41 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 13 $25.41 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 200 $25.40 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 5 $25.40 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $25.40 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 7 $25.40 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 5 $25.40 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 48 $25.41 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 52 $25.41 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 100 $25.40 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 5 $25.40 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $25.40 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 11 $25.38 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 88 $25.37 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 12 $25.37 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 88 $25.37 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 82 $25.36 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $25.345 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 100 $25.345 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 12 $25.34 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 90 $25.31 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 2 $25.31 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 100 $25.31 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 83 $25.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 17 $25.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 99 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 34 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 20 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 1 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 83 $25.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 3 $25.295 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 4 $25.42 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 20 $25.42 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 100 $25.425 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 18 $25.42 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 3 $25.42 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 217 $25.42 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 183 $25.42 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 17 $25.42 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 51 $25.41 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 100 $25.41 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 51 $25.41 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 49 $25.41 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 1 $25.41 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 41 $25.41 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 62 $25.41 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 6 $25.41 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $25.41 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 200 $25.41 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 80 $25.41 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 20 $25.41 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 3 $25.42 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $25.425 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 1 $25.42 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 1 $25.42 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $25.42 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 2 $25.42 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 51 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 56 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 8 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 8 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 2 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 44 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 46 $25.43 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 1 $25.43 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 16 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 8 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 46 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 17 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 8 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 51 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 41 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 59 $25.43 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3 $25.44 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 10:53:02 - 18-Jul-25
Unknown* 28 $25.43 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 31 $25.43 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 51 $25.43 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 69 $25.43 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 41 $25.43 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 249 $25.43 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 51 $25.43 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 10:52:49 - 18-Jul-25
Unknown* 208 $25.45 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $25.465 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 14 $25.47 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 12 $25.47 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 1 $25.46 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 11 $25.47 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 75 $25.48 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 2 $25.49 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 3 $25.49 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 1 $25.49 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 1 $25.49 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $25.49 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 7 $25.50 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 6 $25.50 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 40 $25.49 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 35 $25.475 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 56 $25.47 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 44 $25.47 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 3 $25.47 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 96 $25.47 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 1 $25.47 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 100 $25.475 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 100 $25.475 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 100 $25.475 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 14 $25.48 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 7 $25.48 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 12 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 22 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 7 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 7 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 44 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 11 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 14 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 13 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 87 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 56 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 44 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 13 $25.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 96 $25.47 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $25.465 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 3 $25.46 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 100 $25.465 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $25.48 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 45 $25.48 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 84 $25.48 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $25.485 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 100 $25.485 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 100 $25.485 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 1 $25.48 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 79 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 40 $25.475 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 77 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 9 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 14 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 48 $25.475 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 39 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 10 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 23 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 51 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 50 $25.48 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 4 $25.49 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 1 $25.49 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 1 $25.50 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 2 $25.49 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $25.50 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 39 $25.51 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $25.51 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 100 $25.535 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 12 $25.51 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 68 $25.505 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 5 $25.50 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $25.495 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $25.49 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 7 $25.49 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 100 $25.485 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 100 $25.485 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 43 $25.49 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 8 $25.49 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 100 $25.485 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 168 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 32 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 1 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 1 $25.49 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $25.495 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 6 $25.49 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 94 $25.49 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 59 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 229 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 6 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 24 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 73 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 66 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 129 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 32 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 156 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 43 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 57 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 43 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 100 $25.495 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 2 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 2 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 11 $25.59 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 37 $25.59 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $25.595 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 6 $25.59 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 6 $25.58 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 26 $25.57 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 2 $25.57 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 26 $25.57 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 60 $25.57 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 71 $25.55 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 27 $25.55 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 200 $25.55 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 33 $25.55 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 61 $25.54 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 575 $25.53 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 11 $25.50 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 11 $25.50 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 17 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 10 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 9 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 300 $25.49 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 47 $25.45 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 11 $25.45 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 11 $25.46 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 50 $25.455 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 11 $25.46 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 11 $25.46 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 23 $25.46 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 12 $25.44 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $25.44 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 43 $25.42 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 5 $25.41 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 15 $25.41 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 100 $25.41 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 7 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 47 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 33 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 25 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 65 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 35 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 11 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 6 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 61 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 5 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 2 $25.43 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 91 $25.44 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 9 $25.44 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 56 $25.44 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1,000 $25.45 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 11 $25.46 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 11 $25.46 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 10 $25.46 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 11 $25.47 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 45 $25.47 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 11 $25.47 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 11 $25.50 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 300 $25.50 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 11 $25.50 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 11 $25.51 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $25.515 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $25.515 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 70 $25.52 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 11 $25.53 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 11 $25.53 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 50 $25.55 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 123 $25.57 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 6 $25.56 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 20 $25.56 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 101 $25.56 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 5 $25.56 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 43 $25.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 68 $25.58 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 60 $25.57 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 58 $25.57 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 3 $25.55 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 9 $25.56 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 89 $25.54 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 41 $25.50 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 100 $25.495 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 70 $25.51 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 98 $25.52 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 2 $25.52 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 6 $25.52 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 45 $25.53 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 23 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 60 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 17 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 17 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 3 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 60 $25.56 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 83 $25.565 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 17 $25.565 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 10 $25.56 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 46 $25.56 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 50 $25.565 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 46 $25.565 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 47 $25.56 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 50 $25.56 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $25.56 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 50 $25.56 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 10 $25.58 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 34 $25.58 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 36 $25.58 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 114 $25.58 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 100 $25.58 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 100 $25.58 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 23 $25.59 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 100 $25.60 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 400 $25.60 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 23 $25.60 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 34 $25.60 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 142 $25.60 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 73 $25.61 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 27 $25.61 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 184 $25.61 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $25.62 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $25.615 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $25.615 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $25.62 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $25.62 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $25.62 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $25.62 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $25.62 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $25.615 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 213 $25.60 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 3 $25.60 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 34 $25.60 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 20 $25.60 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 140 $25.60 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 922 $25.59 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 211 $25.59 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 289 $25.59 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 286 $25.59 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 78 $25.59 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 86 $25.58 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 50 $25.58 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 1 $25.56 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 3,000 $25.55 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 18 $25.55 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 09:47:30 - 18-Jul-25
Unknown* 100 $25.54 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 100 $25.54 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 76 $25.55 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 24 $25.55 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 29 $25.56 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 14 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 86 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 14 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 22 $25.52 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 95 $25.51 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 34 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 16 $25.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 150 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 150 $25.525 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $25.525 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $25.525 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 41 $25.52 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 199 $25.40 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 11 $25.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 11 $25.41 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 60 $25.40 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 89 $25.39 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 11 $25.39 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $25.385 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 11 $25.38 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 11 $25.38 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 4 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 12 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 28 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 28 $25.38 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 30 $25.38 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $25.385 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $25.385 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 32 $25.38 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 219 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 700 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 200 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 81 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 700 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 500 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1,200 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1,200 $25.37 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 11 $25.40 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 11 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 89 $25.39 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 11 $25.40 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 20 $25.395 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.315 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.315 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.315 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.315 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.315 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 84 $25.30 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 98 $25.29 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 2 $25.29 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 121 $25.29 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 100 $25.28 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 593 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 607 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 11 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 582 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 211 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 11 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 804 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 396 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 618 $25.34 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 11 $25.35 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 89 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 11 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 11 $25.36 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 18 $25.37 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 50 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 13 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 87 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 24 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 76 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 52 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 1 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 37 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 226 $25.315 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 36 $25.315 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 150 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 150 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 150 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 150 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 36 $25.33 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 76 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 24 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 113 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 50 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 150 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 137 $25.315 Automatic Execution
 09:31:51 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 37 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 1,150 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 901 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 281 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 18 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 1,200 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 50 $25.32 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 25 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 25 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 25 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 111 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 630 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 459 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 171 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1,200 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1,200 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 294 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 147 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 588 $25.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 11 $25.39 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 11 $25.39 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 11 $25.40 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 11 $25.40 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 89 $25.41 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 11 $25.41 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 89 $25.41 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 11 $25.41 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 59 $25.43 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 47 $25.44 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $25.455 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $25.445 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 9 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 91 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 10 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 38 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 237 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1,200 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 10 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 90 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 147 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 147 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 816 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 42 $25.45 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 71 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 129 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 18 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 147 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 135 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 200 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 355 $25.48 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 20 $25.47 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 10 $25.47 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 70 $25.47 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 26 $25.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 54 $25.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 46 $25.46 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 11 $25.46 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 200 $25.48 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 3 $25.49 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 66 $25.49 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 10 $25.49 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 11 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1,100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 89 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 11 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1,100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 89 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 11 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1,200 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 200 $25.46 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 11 $25.45 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 11 $25.45 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 20 $25.43 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 20 $25.43 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 20 $25.42 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $25.42 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 6 $25.395 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 600 $25.42 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 600 $25.42 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $25.43 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 115 $25.43 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 31 $25.42 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 31 $25.42 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $25.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $25.465 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $25.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $25.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $25.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $25.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 396 $25.46 Ordinary
 09:27:50 - 18-Jul-25
Buy* 7 $25.49 Ordinary
 09:27:03 - 18-Jul-25
Buy* 223 $25.44 Ordinary
 09:25:20 - 18-Jul-25
Buy* 10 $25.44 Ordinary
 09:25:06 - 18-Jul-25
Buy* 100 $25.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $25.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 370 $25.49 Ordinary
 09:23:37 - 18-Jul-25
Buy* 10 $25.49 Ordinary
 09:23:37 - 18-Jul-25
Buy* 70 $25.49 Ordinary
 09:23:37 - 18-Jul-25
Buy* 50 $25.49 Ordinary
 09:23:37 - 18-Jul-25
Buy* 70 $25.50 Ordinary
 09:19:27 - 18-Jul-25
Buy* 25 $25.50 Ordinary
 09:17:19 - 18-Jul-25
Sell* 18 $25.50 Ordinary
 09:17:19 - 18-Jul-25
Buy* 25 $25.55 Ordinary
 09:13:16 - 18-Jul-25
Buy* 25 $25.55 Ordinary
 09:13:16 - 18-Jul-25
Buy* 250 $25.55 Ordinary
 09:13:16 - 18-Jul-25
Buy* 100 $25.52 Ordinary
 09:13:14 - 18-Jul-25
Buy* 371 $25.50 Ordinary
 09:11:49 - 18-Jul-25
Buy* 29 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 2 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 50 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 500 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 1 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 10 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 150 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 500 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 50 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 4 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 200 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 54 $25.50 Ordinary
 09:11:32 - 18-Jul-25
Buy* 460 $25.49 Ordinary
 09:10:03 - 18-Jul-25
Buy* 60 $25.49 Ordinary
 09:10:03 - 18-Jul-25
Buy* 200 $25.48 Ordinary
 09:09:03 - 18-Jul-25
Buy* 10 $25.45 Ordinary
 08:59:57 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:05 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:05 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:00 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:00 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:00 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:00 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:59:00 - 18-Jul-25
Buy* 90 $25.47 Ordinary
 08:59:00 - 18-Jul-25
Buy* 70 $25.48 Ordinary
 08:56:52 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:17 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:07 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:54:07 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 50 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 50 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 50 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 50 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 08:53:10 - 18-Jul-25
Buy* 38 $25.45 Ordinary
 08:49:54 - 18-Jul-25
Buy* 70 $25.49 Ordinary
 08:49:17 - 18-Jul-25
Buy* 240 $25.48 Ordinary
 08:48:46 - 18-Jul-25
Buy* 138 $25.47 Ordinary
 08:48:28 - 18-Jul-25
Buy* 25 $25.47 Ordinary
 08:48:28 - 18-Jul-25
Sell* 70 $25.44 Ordinary
 08:48:28 - 18-Jul-25
Buy* 1 $25.42 Ordinary
 08:46:07 - 18-Jul-25
Buy* 34 $25.41 Ordinary
 08:45:19 - 18-Jul-25
Buy* 33 $25.41 Ordinary
 08:44:16 - 18-Jul-25
Buy* 10 $25.41 Ordinary
 08:42:27 - 18-Jul-25
Sell* 98 $25.38 Ordinary
 08:31:31 - 18-Jul-25
Sell* 140 $25.39 Ordinary
 08:31:31 - 18-Jul-25
Sell* 140 $25.41 Ordinary
 08:30:24 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 08:29:49 - 18-Jul-25
Sell* 8 $25.39 Ordinary
 08:28:16 - 18-Jul-25
Sell* 90 $25.41 Ordinary
 08:26:12 - 18-Jul-25
Sell* 40 $25.38 Ordinary
 08:25:24 - 18-Jul-25
Sell* 20 $25.41 Ordinary
 08:24:45 - 18-Jul-25
Sell* 50 $25.41 Ordinary
 08:24:45 - 18-Jul-25
Sell* 89 $25.39 Ordinary
 08:23:57 - 18-Jul-25
Sell* 70 $25.40 Ordinary
 08:23:57 - 18-Jul-25
Sell* 28 $25.38 Ordinary
 08:22:04 - 18-Jul-25
Sell* 42 $25.38 Ordinary
 08:22:04 - 18-Jul-25
Sell* 100 $25.38 Ordinary
 08:17:55 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 08:17:55 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 08:17:55 - 18-Jul-25
Sell* 5 $25.37 Ordinary
 08:14:15 - 18-Jul-25
Sell* 153 $25.38 Ordinary
 08:14:15 - 18-Jul-25
Sell* 42 $25.38 Ordinary
 08:14:15 - 18-Jul-25
Sell* 58 $25.39 Ordinary
 08:14:15 - 18-Jul-25
Sell* 42 $25.39 Ordinary
 08:14:15 - 18-Jul-25
Sell* 5 $25.38 Ordinary
 08:14:01 - 18-Jul-25
Sell* 100 $25.38 Ordinary
 08:13:56 - 18-Jul-25
Buy* 140 $25.41 Ordinary
 08:06:06 - 18-Jul-25
Buy* 100 $25.41 Ordinary
 08:06:06 - 18-Jul-25
Sell* 138 $25.40 Ordinary
 08:04:26 - 18-Jul-25
Buy* 127 $25.42 Ordinary
 07:46:56 - 18-Jul-25
Buy* 70 $25.42 Ordinary
 07:46:56 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 07:37:20 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 07:37:20 - 18-Jul-25
Sell* 70 $25.39 Ordinary
 07:37:20 - 18-Jul-25
Sell* 30 $25.40 Ordinary
 07:37:20 - 18-Jul-25
Sell* 70 $25.39 Ordinary
 07:37:20 - 18-Jul-25
Buy* 119 $25.39 Ordinary
 07:37:18 - 18-Jul-25
Buy* 200 $25.39 Ordinary
 07:37:18 - 18-Jul-25
Buy* 200 $25.39 Ordinary
 07:37:18 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 07:37:08 - 18-Jul-25
Sell* 90 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 70 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 90 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 70 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 140 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 60 $25.39 Ordinary
 07:34:33 - 18-Jul-25
Sell* 140 $25.39 Ordinary
 07:34:33 - 18-Jul-25
Sell* 140 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 90 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 300 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 90 $25.38 Ordinary
 07:34:33 - 18-Jul-25
Sell* 70 $25.39 Ordinary
 07:34:33 - 18-Jul-25
Sell* 140 $25.39 Ordinary
 07:34:33 - 18-Jul-25
Sell* 70 $25.41 Ordinary
 07:34:33 - 18-Jul-25
Sell* 43 $25.39 Ordinary
 07:30:00 - 18-Jul-25
Buy* 70 $25.40 Ordinary
 07:11:33 - 18-Jul-25
Buy* 70 $25.40 Ordinary
 07:11:27 - 18-Jul-25
Buy* 4 $25.40 Ordinary
 07:11:25 - 18-Jul-25
Buy* 6 $25.41 Ordinary
 07:09:35 - 18-Jul-25
Buy* 7 $25.41 Ordinary
 07:09:35 - 18-Jul-25
Buy* 430 $25.41 Ordinary
 07:09:35 - 18-Jul-25
Buy* 70 $25.41 Ordinary
 07:09:35 - 18-Jul-25
Buy* 25 $25.40 Ordinary
 07:09:34 - 18-Jul-25
Buy* 25 $25.40 Ordinary
 07:09:34 - 18-Jul-25
Buy* 25 $25.40 Ordinary
 07:08:32 - 18-Jul-25
Buy* 140 $25.40 Ordinary
 07:08:32 - 18-Jul-25
Buy* 1 $25.42 Ordinary
 07:05:03 - 18-Jul-25
Buy* 500 $25.37 Ordinary
 07:02:51 - 18-Jul-25
Sell* 90 $25.35 Ordinary
 07:00:10 - 18-Jul-25
Sell* 90 $25.36 Ordinary
 07:00:10 - 18-Jul-25
Buy* 42 $25.38 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 35 $25.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $25.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 70 $25.42 Ordinary
 06:58:30 - 18-Jul-25
Buy* 70 $25.415 Ordinary
 06:52:00 - 18-Jul-25
Buy* 25 $25.42 Ordinary
 06:45:44 - 18-Jul-25
Buy* 70 $25.42 Ordinary
 06:45:34 - 18-Jul-25
Buy* 120 $25.37 Ordinary
 06:34:54 - 18-Jul-25
Sell* 20 $25.37 Ordinary
 06:34:54 - 18-Jul-25
Sell* 100 $25.38 Ordinary
 06:34:54 - 18-Jul-25
Sell* 70 $25.37 Ordinary
 06:34:54 - 18-Jul-25
Sell* 100 $25.38 Ordinary
 06:34:54 - 18-Jul-25
Sell* 7 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Sell* 2 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Sell* 4 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Sell* 37 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Sell* 53 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 17 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 20 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 5 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 3 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 16 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 2 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 4 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 180 $25.41 Ordinary
 06:26:00 - 18-Jul-25
Buy* 100 $25.41 Ordinary
 06:25:21 - 18-Jul-25
Buy* 20 $25.41 Ordinary
 06:24:09 - 18-Jul-25
Sell* 4,720 $25.42 Ordinary
 06:11:12 - 18-Jul-25
Sell* 1,010 $25.42 Ordinary
 06:11:12 - 18-Jul-25
Sell* 270 $25.42 Ordinary
 06:00:49 - 18-Jul-25
Sell* 90 $25.43 Ordinary
 06:00:49 - 18-Jul-25
Sell* 140 $25.43 Ordinary
 06:00:47 - 18-Jul-25
Sell* 25 $25.44 Ordinary
 05:51:41 - 18-Jul-25
Unknown* 25 $25.45 Ordinary
 05:51:41 - 18-Jul-25
Buy* 50 $25.44 Ordinary
 05:51:41 - 18-Jul-25
Buy* 10 $25.44 Ordinary
 05:51:41 - 18-Jul-25
Buy* 4 $25.43 Ordinary
 05:51:41 - 18-Jul-25
Buy* 200 $25.44 Ordinary
 05:51:41 - 18-Jul-25
Buy* 62 $25.43 Ordinary
 05:44:40 - 18-Jul-25
Buy* 22 $25.43 Ordinary
 05:28:33 - 18-Jul-25
Buy* 205 $25.43 Ordinary
 05:28:33 - 18-Jul-25
Buy* 11 $25.42 Ordinary
 05:28:33 - 18-Jul-25
Buy* 1 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 100 $25.41 Ordinary
 05:28:10 - 18-Jul-25
Buy* 1 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 1 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 1 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 2 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 2 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 1 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 3 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 50 $25.40 Ordinary
 05:28:10 - 18-Jul-25
Buy* 295 $25.43 Ordinary
 05:19:43 - 18-Jul-25
Buy* 3 $25.42 Ordinary
 05:19:43 - 18-Jul-25
Buy* 13 $25.41 Ordinary
 05:18:43 - 18-Jul-25
Buy* 90 $25.40 Ordinary
 05:18:43 - 18-Jul-25
Sell* 20 $25.38 Ordinary
 05:07:15 - 18-Jul-25
Sell* 4 $25.40 Ordinary
 04:49:47 - 18-Jul-25
Sell* 90 $25.43 Ordinary
 04:47:00 - 18-Jul-25
Unknown* 140 $25.43 Ordinary
 04:41:50 - 18-Jul-25
Buy* 90 $25.44 Ordinary
 04:41:50 - 18-Jul-25
Buy* 60 $25.46 Ordinary
 04:33:10 - 18-Jul-25
Buy* 90 $25.45 Ordinary
 04:33:10 - 18-Jul-25
Buy* 30 $25.41 Ordinary
 04:16:51 - 18-Jul-25
Sell* 58 $25.31 Ordinary
 04:10:09 - 18-Jul-25
Sell* 70 $25.40 Ordinary
 04:09:08 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:08:56 - 18-Jul-25
Sell* 70 $25.40 Ordinary
 04:08:56 - 18-Jul-25
Buy* 33 $25.42 Ordinary
 04:08:06 - 18-Jul-25
Buy* 400 $25.41 Ordinary
 04:08:05 - 18-Jul-25
Sell* 70 $25.40 Ordinary
 04:08:04 - 18-Jul-25
Sell* 70 $25.40 Ordinary
 04:07:57 - 18-Jul-25
Sell* 90 $25.40 Ordinary
 04:07:57 - 18-Jul-25
Sell* 75 $25.40 Ordinary
 04:07:57 - 18-Jul-25
Sell* 25 $25.40 Ordinary
 04:07:57 - 18-Jul-25
Buy* 55 $25.42 Ordinary
 04:05:43 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:05:00 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:05:00 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:05:00 - 18-Jul-25
Sell* 1 $25.39 Ordinary
 04:02:46 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:41 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:41 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:41 - 18-Jul-25
Sell* 22 $25.39 Ordinary
 04:02:37 - 18-Jul-25
Sell* 89 $25.39 Ordinary
 04:02:37 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:37 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:34 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:28 - 18-Jul-25
Sell* 95 $25.39 Ordinary
 04:02:25 - 18-Jul-25
Sell* 50 $25.39 Ordinary
 04:02:25 - 18-Jul-25
Sell* 10 $25.39 Ordinary
 04:02:25 - 18-Jul-25
Sell* 50 $25.39 Ordinary
 04:02:15 - 18-Jul-25
Sell* 10 $25.39 Ordinary
 04:02:11 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:04 - 18-Jul-25
Sell* 200 $25.39 Ordinary
 04:02:04 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:04 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:04 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:02:04 - 18-Jul-25
Sell* 1 $25.39 Ordinary
 04:02:02 - 18-Jul-25
Sell* 70 $25.39 Ordinary
 04:01:59 - 18-Jul-25
Sell* 200 $25.39 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:01:51 - 18-Jul-25
Sell* 59 $25.39 Ordinary
 04:01:50 - 18-Jul-25
Sell* 100 $25.39 Ordinary
 04:01:49 - 18-Jul-25
Sell* 10 $25.39 Ordinary
 04:01:47 - 18-Jul-25
Sell* 1,423 $25.40 Ordinary
 04:01:37 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:01:37 - 18-Jul-25
Sell* 3 $25.40 Ordinary
 04:01:28 - 18-Jul-25
Sell* 80 $25.40 Ordinary
 04:01:28 - 18-Jul-25
Sell* 10 $25.40 Ordinary
 04:01:26 - 18-Jul-25
Sell* 4 $25.40 Ordinary
 04:01:25 - 18-Jul-25
Sell* 38 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 24 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 40 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 60 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 10 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 20 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 30 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 40 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 15 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 78 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 50 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 100 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Sell* 25 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Buy* 200 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Buy* 100 $25.40 Ordinary
 04:01:23 - 18-Jul-25
Buy* 250 $25.37 Ordinary
 04:01:23 - 18-Jul-25
Buy* 10 $25.45 Ordinary
 04:00:18 - 18-Jul-25
Buy* 800 $25.40 Ordinary
 04:00:14 - 18-Jul-25
Buy* 100 $25.40 Ordinary
 04:00:14 - 18-Jul-25
Buy* 250 $25.39 Ordinary
 04:00:14 - 18-Jul-25
Buy* 200 $25.38 Ordinary
 04:00:14 - 18-Jul-25
Buy* 50 $25.33 Ordinary
 04:00:14 - 18-Jul-25
Sell* 180 $25.27 Ordinary
 04:00:10 - 18-Jul-25
Sell* 100 $25.29 Ordinary
 04:00:10 - 18-Jul-25
Sell* 4 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 12 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 30 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 22 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 36 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 14 $25.21 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $25.21 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 415 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 399 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $25.27 Ordinary
 04:00:00 - 18-Jul-25
Sell* 400 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $25.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $25.19 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48