| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.45 | Ordinary |
17:02:27 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Ordinary |
17:02:27 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 55 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 88 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 45 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 43 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 16 | $31.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 40 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 59 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 41 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 3 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 97 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 3 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 60 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 16 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 52 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 75 | $31.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 52 | $31.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 30 | $31.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 25 | $31.455 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 165 | $31.455 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 28 | $31.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $31.455 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $31.455 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 96 | $31.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 25 | $31.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 96 | $31.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 26 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 92 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 186 | $31.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 14 | $31.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 76 | $31.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 11 | $31.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $31.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $31.475 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 10 | $31.475 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 190 | $31.475 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 294 | $31.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 106 | $31.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 10 | $31.49 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 90 | $31.495 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $31.495 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 75 | $31.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 25 | $31.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 75 | $31.505 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 25 | $31.505 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 98 | $31.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $31.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 11 | $31.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 92 | $31.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 21 | $31.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 14 | $31.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 20 | $31.50 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 99 | $31.50 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $31.495 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.495 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 86 | $31.495 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 14 | $31.495 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 48 | $31.49 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 52 | $31.49 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 9 | $31.49 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $31.48 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 16 | $31.46 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 177 | $31.46 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 23 | $31.46 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 96 | $31.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 190 | $31.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $31.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 200 | $31.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 90 | $31.415 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 90 | $31.415 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 90 | $31.415 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 25 | $31.415 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 63 | $31.415 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 6 | $31.41 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 199 | $31.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 140 | $31.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 56 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 7 | $31.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 93 | $31.41 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 90 | $31.525 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 110 | $31.525 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 30 | $31.53 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 7 | $31.53 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 93 | $31.53 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 7 | $31.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 300 | $31.50 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 17 | $31.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 118 | $31.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 118 | $31.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 17 | $31.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 82 | $31.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 18 | $31.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 4 | $31.47 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 99 | $31.46 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 118 | $31.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 118 | $31.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 17 | $31.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 17 | $31.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 94 | $31.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 200 | $31.445 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $31.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 300 | $31.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 17 | $31.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 5 | $31.43 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 19 | $31.39 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 19 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 17 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 103 | $31.435 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 6 | $31.44 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 200 | $31.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $31.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $31.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $31.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $31.445 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $31.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $31.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $31.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $31.455 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $31.455 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.475 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 180 | $31.47 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 68 | $31.47 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 32 | $31.47 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 99 | $31.47 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 86 | $31.47 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 14 | $31.47 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 400 | $31.47 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 17 | $31.44 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 118 | $31.44 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 118 | $31.44 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $31.435 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 95 | $31.43 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $31.41 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 25 | $31.41 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 77 | $31.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 99 | $31.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 118 | $31.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 118 | $31.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 17 | $31.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 17 | $31.41 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $31.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $31.415 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $31.415 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 24 | $31.42 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 7 | $31.495 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 12 | $31.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 88 | $31.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 12 | $31.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 400 | $31.51 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 17 | $31.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 75 | $31.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 99 | $31.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 75 | $31.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 89 | $31.51 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 70 | $31.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $31.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $31.535 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 55 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 7 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 93 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 2 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 67 | $31.545 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 68 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 32 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 68 | $31.545 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 32 | $31.55 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 33 | $31.55 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 300 | $31.55 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 50 | $31.56 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 17 | $31.55 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 17 | $31.55 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $31.535 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $31.535 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 3 | $31.46 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $31.47 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 93 | $31.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 7 | $31.47 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 5 | $31.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $31.485 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $31.48 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 72 | $31.48 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 28 | $31.48 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 93 | $31.48 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 7 | $31.48 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $31.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 70 | $31.455 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $31.455 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $31.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 216 | $31.49 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 81 | $31.48 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 19 | $31.48 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 5 | $31.48 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 40 | $31.475 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 20 | $31.49 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 8 | $31.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $31.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $31.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $31.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $31.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 17 | $31.47 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 118 | $31.47 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 118 | $31.47 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 17 | $31.47 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 18 | $31.46 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 200 | $31.45 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 17 | $31.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 118 | $31.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 118 | $31.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 110 | $31.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 290 | $31.42 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 110 | $31.425 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 17 | $31.425 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 118 | $31.43 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 17 | $31.43 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 118 | $31.43 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 17 | $31.43 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 6 | $31.42 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 5 | $31.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 2 | $31.41 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 2 | $31.415 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 10 | $31.415 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 37 | $31.415 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 207 | $31.36 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 17 | $31.37 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 100 | $31.375 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 235 | $31.36 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 9 | $31.36 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 7 | $31.36 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 5 | $31.35 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 40 | $31.42 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 38 | $31.42 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 18 | $31.42 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 5 | $31.42 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 104 | $31.42 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 14 | $31.42 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 17 | $31.415 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 25 | $31.42 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $31.42 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $31.42 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $31.42 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 52 | $31.42 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 4 | $31.42 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $31.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $31.345 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 100 | $31.345 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 63 | $31.35 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 79 | $31.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 21 | $31.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 376 | $31.36 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 624 | $31.36 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 7 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 3 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 28 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 53 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 16 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 3 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 7 | $31.36 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 8 | $31.34 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 25 | $31.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 90 | $31.30 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 15 | $31.30 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 85 | $31.30 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $31.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $31.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $31.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $31.295 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $31.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $31.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 69 | $31.08 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $31.07 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 2 | $31.065 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 30 | $31.105 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $31.065 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $31.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $31.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 14 | $31.07 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $31.095 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 70 | $31.03 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $31.06 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $31.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $31.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $31.055 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $31.055 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $31.055 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $31.055 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $30.99 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 60 | $30.98 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 13 | $30.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 118 | $30.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $30.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 30 | $30.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $30.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 7 | $30.93 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 19 | $30.92 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 6 | $30.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 11 | $30.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $30.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 193 | $30.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 37 | $30.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 21 | $30.91 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 80 | $30.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 28 | $30.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 67 | $30.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 17 | $30.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 150 | $30.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 150 | $30.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 12 | $30.76 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $30.685 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 12 | $30.685 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $30.685 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $30.795 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 70 | $30.76 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $30.79 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 94 | $30.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $30.92 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 10 | $30.96 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 200 | $30.97 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 10 | $30.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 10 | $30.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 7 | $30.98 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 6 | $30.98 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 7 | $30.99 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 20 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 13 | $30.99 | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 2 | $30.96 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 3 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 34 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 3 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 17 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 226 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 20 | $31.00 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 4 | $31.00 | Ordinary |
07:56:00 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 201 | $31.00 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 34 | $31.00 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 50 | $31.00 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 10 | $31.00 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
07:46:13 - 06-Feb-26 |
| Sell* | 7 | $30.97 | Ordinary |
07:45:04 - 06-Feb-26 |
| Sell* | 10 | $30.97 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 10 | $30.96 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 20 | $30.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $30.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $30.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 10 | $30.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 79 | $30.98 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 70 | $30.98 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 48 | $30.98 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
06:48:59 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 42 | $30.98 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 85 | $30.98 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 190 | $30.98 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 10 | $30.98 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 46 | $30.98 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 50 | $30.99 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 30 | $30.99 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 65 | $30.99 | Ordinary |
06:36:50 - 06-Feb-26 |
| Buy* | 9 | $31.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 20 | $30.94 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 20 | $30.94 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 40 | $30.94 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:26:24 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 343 | $30.90 | Ordinary |
05:00:03 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 14 | $30.99 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 14 | $30.99 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 10 | $30.97 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 50 | $30.97 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 9 | $30.97 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 50 | $30.96 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Ordinary |
04:42:25 - 06-Feb-26 |
| Buy* | 30 | $30.90 | Ordinary |
04:34:38 - 06-Feb-26 |
| Unknown* | 10 | $30.85 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 75 | $30.85 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 25 | $30.85 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 28 | $30.74 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 50 | $30.76 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 10 | $30.83 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 58 | $30.84 | Ordinary |
04:04:56 - 06-Feb-26 |