Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Global L (BILD.US) Share Price

Price $29.5249 on 25-06-2026 at 08:09:42
Change $0.00 0%
Buy $56.43
Sell $9.21
Last Trade: -
Day's Volume: 0
Last Close: $29.5249
Open: $30.01
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $31.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Global L (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Global L trades

Nomura Global L (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 30.01 30.01 29.5249 29.5249 7
23rd Jun 2026 (Tue) 30.01 30.01 29.3267 29.3267 3
22nd Jun 2026 (Mon) 30.01 30.01 29.2933 29.2933 0
19th Jun 2026 (Fri) 30.01 30.01 29.984 29.984 0
18th Jun 2026 (Thu) 30.01 30.01 29.984 29.984 0
17th Jun 2026 (Wed) 30.01 30.01 29.9607 29.9607 0
16th Jun 2026 (Tue) 30.01 30.4126 30.01 30.4126 1
15th Jun 2026 (Mon) 30.01 30.3818 30.01 30.3818 3
12th Jun 2026 (Fri) 30.01 30.4953 30.01 30.4953 2
11th Jun 2026 (Thu) 30.01 30.3675 30.01 30.3675 0
10th Jun 2026 (Wed) 30.01 30.1642 30.01 30.1642 0
9th Jun 2026 (Tue) 30.01 30.114 30.01 30.114 2
8th Jun 2026 (Mon) 30.01 30.01 30.0016 30.0016 0
5th Jun 2026 (Fri) 30.01 30.2798 30.01 30.2798 0
4th Jun 2026 (Thu) 30.01 30.297 30.01 30.297 10
3rd Jun 2026 (Wed) 30.01 30.067 30.01 30.067 0
2nd Jun 2026 (Tue) 30.01 30.217 30.01 30.217 0
1st Jun 2026 (Mon) 30.01 30.01 30.01 29.9314 100
29th May 2026 (Fri) 30.45 30.45 30.2881 30.2881 0
28th May 2026 (Thu) 30.45 30.45 30.45 30.4132 200
27th May 2026 (Wed) 30.63 30.63 30.616 30.616 1
26th May 2026 (Tue) 30.63 30.8298 30.63 30.8298 0
25th May 2026 (Mon) 30.63 30.757 30.63 30.757 0
See more Nomura Global L price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered