Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Global L (BILD.US) Share Price

Price $27.9016 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $42.56
Sell $16.16
Last Trade: -
Day's Volume: 0
Last Close: $27.7662
Open: $29.95
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $27.365 - $31.7853
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Global L (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Global L trades

Nomura Global L (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.95 29.95 27.7662 27.7662 0
25th Sep 2026 (Fri) 29.95 29.95 27.9016 27.9016 0
24th Sep 2026 (Thu) 29.95 29.95 27.8565 27.8565 0
23rd Sep 2026 (Wed) 29.95 29.95 27.954 27.954 0
22nd Sep 2026 (Tue) 29.95 29.95 28.4385 28.4385 0
21st Sep 2026 (Mon) 29.95 29.95 28.4034 28.4034 0
18th Sep 2026 (Fri) 29.95 29.95 28.6288 28.6288 0
17th Sep 2026 (Thu) 29.95 29.95 28.8083 28.8083 77
16th Sep 2026 (Wed) 29.95 29.95 28.5672 28.5672 0
15th Sep 2026 (Tue) 29.95 29.95 28.582 28.582 0
14th Sep 2026 (Mon) 29.95 29.95 28.7156 28.7156 0
11th Sep 2026 (Fri) 29.95 29.95 28.907 28.907 1
10th Sep 2026 (Thu) 29.95 29.95 28.9406 28.9406 0
9th Sep 2026 (Wed) 29.95 29.95 29.1856 29.1856 0
8th Sep 2026 (Tue) 29.95 29.95 29.4415 29.4415 0
7th Sep 2026 (Mon) 29.95 29.95 29.3885 29.3885 6
4th Sep 2026 (Fri) 29.95 29.95 29.3885 29.3885 6
3rd Sep 2026 (Thu) 29.95 29.95 29.431 29.431 1
2nd Sep 2026 (Wed) 29.95 29.95 29.2655 29.2655 20
1st Sep 2026 (Tue) 29.95 29.95 29.348 29.348 0
31st Aug 2026 (Mon) 29.95 29.95 29.491 29.491 0
See more Nomura Global L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered