Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Global L (BILD.US) Share Price

Price $30.66 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $30.68
Sell $30.51
Last Trade: -
Day's Volume: 0
Last Close: $30.66
Open: $30.63
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $31.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Global L (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Global L trades

Nomura Global L (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.63 30.63 30.63 30.66 180
19th May 2026 (Tue) 30.97 30.97 30.4028 30.4028 0
18th May 2026 (Mon) 30.97 30.97 30.2835 30.2835 1
15th May 2026 (Fri) 30.97 30.97 29.843 29.843 0
14th May 2026 (Thu) 30.97 30.97 30.586 30.586 0
13th May 2026 (Wed) 30.97 30.97 30.5407 30.5407 0
12th May 2026 (Tue) 30.97 30.97 30.7056 30.7056 1
11th May 2026 (Mon) 30.97 30.97 30.6625 30.6625 2
8th May 2026 (Fri) 30.97 30.97 30.478 30.478 0
7th May 2026 (Thu) 30.97 30.97 30.4266 30.4266 0
6th May 2026 (Wed) 30.97 30.97 30.869 30.869 0
5th May 2026 (Tue) 30.97 30.97 30.8054 30.8054 0
4th May 2026 (Mon) 30.97 30.97 30.682 30.682 0
1st May 2026 (Fri) 30.97 30.9838 30.97 30.9838 0
30th Apr 2026 (Thu) 30.97 31.0943 30.97 31.0943 0
29th Apr 2026 (Wed) 30.97 30.97 30.276 30.276 0
28th Apr 2026 (Tue) 30.97 30.97 30.687 30.687 0
27th Apr 2026 (Mon) 30.97 30.97 30.5659 30.5659 0
24th Apr 2026 (Fri) 30.97 30.97 30.602 30.602 0
23rd Apr 2026 (Thu) 30.97 30.97 30.519 30.519 0
22nd Apr 2026 (Wed) 30.97 30.97 30.1811 30.1811 0
21st Apr 2026 (Tue) 30.97 30.97 30.1124 30.1124 0
See more Nomura Global L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered