| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.95 | 29.95 | 27.7662 | 27.7662 | 0 |
| 25th Sep 2026 (Fri) | 29.95 | 29.95 | 27.9016 | 27.9016 | 0 |
| 24th Sep 2026 (Thu) | 29.95 | 29.95 | 27.8565 | 27.8565 | 0 |
| 23rd Sep 2026 (Wed) | 29.95 | 29.95 | 27.954 | 27.954 | 0 |
| 22nd Sep 2026 (Tue) | 29.95 | 29.95 | 28.4385 | 28.4385 | 0 |
| 21st Sep 2026 (Mon) | 29.95 | 29.95 | 28.4034 | 28.4034 | 0 |
| 18th Sep 2026 (Fri) | 29.95 | 29.95 | 28.6288 | 28.6288 | 0 |
| 17th Sep 2026 (Thu) | 29.95 | 29.95 | 28.8083 | 28.8083 | 77 |
| 16th Sep 2026 (Wed) | 29.95 | 29.95 | 28.5672 | 28.5672 | 0 |
| 15th Sep 2026 (Tue) | 29.95 | 29.95 | 28.582 | 28.582 | 0 |
| 14th Sep 2026 (Mon) | 29.95 | 29.95 | 28.7156 | 28.7156 | 0 |
| 11th Sep 2026 (Fri) | 29.95 | 29.95 | 28.907 | 28.907 | 1 |
| 10th Sep 2026 (Thu) | 29.95 | 29.95 | 28.9406 | 28.9406 | 0 |
| 9th Sep 2026 (Wed) | 29.95 | 29.95 | 29.1856 | 29.1856 | 0 |
| 8th Sep 2026 (Tue) | 29.95 | 29.95 | 29.4415 | 29.4415 | 0 |
| 7th Sep 2026 (Mon) | 29.95 | 29.95 | 29.3885 | 29.3885 | 6 |
| 4th Sep 2026 (Fri) | 29.95 | 29.95 | 29.3885 | 29.3885 | 6 |
| 3rd Sep 2026 (Thu) | 29.95 | 29.95 | 29.431 | 29.431 | 1 |
| 2nd Sep 2026 (Wed) | 29.95 | 29.95 | 29.2655 | 29.2655 | 20 |
| 1st Sep 2026 (Tue) | 29.95 | 29.95 | 29.348 | 29.348 | 0 |
| 31st Aug 2026 (Mon) | 29.95 | 29.95 | 29.491 | 29.491 | 0 |
| 28th Aug 2026 (Fri) | 29.95 | 29.95 | 29.5755 | 29.5755 | 0 |
| 27th Aug 2026 (Thu) | 29.95 | 29.95 | 29.7605 | 29.7605 | 6 |
| 26th Aug 2026 (Wed) | 29.95 | 29.9834 | 29.95 | 29.9834 | 0 |
| 25th Aug 2026 (Tue) | 29.95 | 29.9624 | 29.95 | 29.9624 | 0 |
| 24th Aug 2026 (Mon) | 29.95 | 29.95 | 29.7552 | 29.7552 | 6 |
| 21st Aug 2026 (Fri) | 29.95 | 29.95 | 29.6907 | 29.6907 | 4 |
| 20th Aug 2026 (Thu) | 29.95 | 29.95 | 29.919 | 29.919 | 0 |
| 19th Aug 2026 (Wed) | 29.95 | 29.95 | 29.8901 | 29.8901 | 0 |
| 18th Aug 2026 (Tue) | 29.95 | 29.95 | 29.9024 | 29.9024 | 0 |
| 17th Aug 2026 (Mon) | 29.95 | 29.95 | 29.7693 | 29.7693 | 0 |
| 14th Aug 2026 (Fri) | 29.95 | 29.9577 | 29.95 | 29.9577 | 0 |
| 13th Aug 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.9275 | 150 |
| 12th Aug 2026 (Wed) | 29.78 | 29.8668 | 29.78 | 29.8668 | 4 |
| 11th Aug 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.7724 | 100 |
| 10th Aug 2026 (Mon) | 29.67 | 29.67 | 29.64 | 29.691 | 321 |
| 7th Aug 2026 (Fri) | 29.91 | 29.91 | 29.8575 | 29.8575 | 0 |
| 6th Aug 2026 (Thu) | 29.91 | 29.91 | 29.7578 | 29.7578 | 11 |
| 5th Aug 2026 (Wed) | 29.91 | 29.91 | 29.7395 | 29.7395 | 1 |
| 4th Aug 2026 (Tue) | 29.91 | 30.0663 | 29.91 | 30.0663 | 3 |
| 3rd Aug 2026 (Mon) | 29.91 | 29.942 | 29.91 | 29.942 | 1 |
| 31st Jul 2026 (Fri) | 29.91 | 30.108 | 29.91 | 30.108 | 0 |
| 30th Jul 2026 (Thu) | 29.91 | 30.2504 | 29.91 | 30.2504 | 0 |
| 29th Jul 2026 (Wed) | 29.91 | 29.9832 | 29.91 | 29.9832 | 0 |