| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.66 | 180 |
| 19th May 2026 (Tue) | 30.97 | 30.97 | 30.4028 | 30.4028 | 0 |
| 18th May 2026 (Mon) | 30.97 | 30.97 | 30.2835 | 30.2835 | 1 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 29.843 | 29.843 | 0 |
| 14th May 2026 (Thu) | 30.97 | 30.97 | 30.586 | 30.586 | 0 |
| 13th May 2026 (Wed) | 30.97 | 30.97 | 30.5407 | 30.5407 | 0 |
| 12th May 2026 (Tue) | 30.97 | 30.97 | 30.7056 | 30.7056 | 1 |
| 11th May 2026 (Mon) | 30.97 | 30.97 | 30.6625 | 30.6625 | 2 |
| 8th May 2026 (Fri) | 30.97 | 30.97 | 30.478 | 30.478 | 0 |
| 7th May 2026 (Thu) | 30.97 | 30.97 | 30.4266 | 30.4266 | 0 |
| 6th May 2026 (Wed) | 30.97 | 30.97 | 30.869 | 30.869 | 0 |
| 5th May 2026 (Tue) | 30.97 | 30.97 | 30.8054 | 30.8054 | 0 |
| 4th May 2026 (Mon) | 30.97 | 30.97 | 30.682 | 30.682 | 0 |
| 1st May 2026 (Fri) | 30.97 | 30.9838 | 30.97 | 30.9838 | 0 |
| 30th Apr 2026 (Thu) | 30.97 | 31.0943 | 30.97 | 31.0943 | 0 |
| 29th Apr 2026 (Wed) | 30.97 | 30.97 | 30.276 | 30.276 | 0 |
| 28th Apr 2026 (Tue) | 30.97 | 30.97 | 30.687 | 30.687 | 0 |
| 27th Apr 2026 (Mon) | 30.97 | 30.97 | 30.5659 | 30.5659 | 0 |
| 24th Apr 2026 (Fri) | 30.97 | 30.97 | 30.602 | 30.602 | 0 |
| 23rd Apr 2026 (Thu) | 30.97 | 30.97 | 30.519 | 30.519 | 0 |
| 22nd Apr 2026 (Wed) | 30.97 | 30.97 | 30.1811 | 30.1811 | 0 |
| 21st Apr 2026 (Tue) | 30.97 | 30.97 | 30.1124 | 30.1124 | 0 |
| 20th Apr 2026 (Mon) | 30.97 | 30.97 | 30.6612 | 30.6612 | 104 |
| 17th Apr 2026 (Fri) | 30.97 | 30.97 | 30.7324 | 30.7324 | 0 |
| 16th Apr 2026 (Thu) | 30.97 | 30.97 | 30.796 | 30.796 | 0 |
| 15th Apr 2026 (Wed) | 30.97 | 30.97 | 30.8818 | 30.8818 | 0 |
| 14th Apr 2026 (Tue) | 30.97 | 30.97 | 30.97 | 31.166 | 100 |
| 13th Apr 2026 (Mon) | 30.71 | 31.139 | 30.71 | 31.139 | 1 |
| 10th Apr 2026 (Fri) | 30.71 | 31.5046 | 30.71 | 31.5046 | 0 |
| 9th Apr 2026 (Thu) | 30.71 | 31.6662 | 30.71 | 31.6662 | 0 |
| 8th Apr 2026 (Wed) | 30.71 | 31.4616 | 30.71 | 31.4616 | 2 |
| 7th Apr 2026 (Tue) | 30.71 | 31.12 | 30.71 | 31.12 | 0 |
| 6th Apr 2026 (Mon) | 30.71 | 31.056 | 30.71 | 31.056 | 46 |
| 3rd Apr 2026 (Fri) | 30.71 | 31.0275 | 30.71 | 31.0275 | 54 |
| 2nd Apr 2026 (Thu) | 30.71 | 31.0275 | 30.71 | 31.0275 | 54 |
| 1st Apr 2026 (Wed) | 30.71 | 30.7192 | 30.71 | 30.7192 | 0 |
| 31st Mar 2026 (Tue) | 30.71 | 30.71 | 30.5501 | 30.5501 | 0 |
| 30th Mar 2026 (Mon) | 30.71 | 30.71 | 30.218 | 30.218 | 0 |
| 27th Mar 2026 (Fri) | 30.71 | 30.71 | 30.0567 | 30.0567 | 0 |
| 26th Mar 2026 (Thu) | 30.71 | 30.71 | 30.1088 | 30.1088 | 0 |
| 25th Mar 2026 (Wed) | 30.71 | 30.71 | 30.2565 | 30.2565 | 0 |
| 24th Mar 2026 (Tue) | 30.71 | 30.71 | 30.0857 | 30.0857 | 0 |
| 23rd Mar 2026 (Mon) | 30.71 | 30.71 | 29.983 | 29.983 | 0 |