| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 30.01 | 30.01 | 29.5249 | 29.5249 | 7 |
| 23rd Jun 2026 (Tue) | 30.01 | 30.01 | 29.3267 | 29.3267 | 3 |
| 22nd Jun 2026 (Mon) | 30.01 | 30.01 | 29.2933 | 29.2933 | 0 |
| 19th Jun 2026 (Fri) | 30.01 | 30.01 | 29.984 | 29.984 | 0 |
| 18th Jun 2026 (Thu) | 30.01 | 30.01 | 29.984 | 29.984 | 0 |
| 17th Jun 2026 (Wed) | 30.01 | 30.01 | 29.9607 | 29.9607 | 0 |
| 16th Jun 2026 (Tue) | 30.01 | 30.4126 | 30.01 | 30.4126 | 1 |
| 15th Jun 2026 (Mon) | 30.01 | 30.3818 | 30.01 | 30.3818 | 3 |
| 12th Jun 2026 (Fri) | 30.01 | 30.4953 | 30.01 | 30.4953 | 2 |
| 11th Jun 2026 (Thu) | 30.01 | 30.3675 | 30.01 | 30.3675 | 0 |
| 10th Jun 2026 (Wed) | 30.01 | 30.1642 | 30.01 | 30.1642 | 0 |
| 9th Jun 2026 (Tue) | 30.01 | 30.114 | 30.01 | 30.114 | 2 |
| 8th Jun 2026 (Mon) | 30.01 | 30.01 | 30.0016 | 30.0016 | 0 |
| 5th Jun 2026 (Fri) | 30.01 | 30.2798 | 30.01 | 30.2798 | 0 |
| 4th Jun 2026 (Thu) | 30.01 | 30.297 | 30.01 | 30.297 | 10 |
| 3rd Jun 2026 (Wed) | 30.01 | 30.067 | 30.01 | 30.067 | 0 |
| 2nd Jun 2026 (Tue) | 30.01 | 30.217 | 30.01 | 30.217 | 0 |
| 1st Jun 2026 (Mon) | 30.01 | 30.01 | 30.01 | 29.9314 | 100 |
| 29th May 2026 (Fri) | 30.45 | 30.45 | 30.2881 | 30.2881 | 0 |
| 28th May 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.4132 | 200 |
| 27th May 2026 (Wed) | 30.63 | 30.63 | 30.616 | 30.616 | 1 |
| 26th May 2026 (Tue) | 30.63 | 30.8298 | 30.63 | 30.8298 | 0 |
| 25th May 2026 (Mon) | 30.63 | 30.757 | 30.63 | 30.757 | 0 |
| 22nd May 2026 (Fri) | 30.63 | 30.757 | 30.63 | 30.757 | 0 |
| 21st May 2026 (Thu) | 30.63 | 30.7408 | 30.63 | 30.7408 | 2 |
| 20th May 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.66 | 180 |
| 19th May 2026 (Tue) | 30.97 | 30.97 | 30.4028 | 30.4028 | 0 |
| 18th May 2026 (Mon) | 30.97 | 30.97 | 30.2835 | 30.2835 | 1 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 29.843 | 29.843 | 0 |
| 14th May 2026 (Thu) | 30.97 | 30.97 | 30.586 | 30.586 | 0 |
| 13th May 2026 (Wed) | 30.97 | 30.97 | 30.5407 | 30.5407 | 0 |
| 12th May 2026 (Tue) | 30.97 | 30.97 | 30.7056 | 30.7056 | 1 |
| 11th May 2026 (Mon) | 30.97 | 30.97 | 30.6625 | 30.6625 | 2 |
| 8th May 2026 (Fri) | 30.97 | 30.97 | 30.478 | 30.478 | 0 |
| 7th May 2026 (Thu) | 30.97 | 30.97 | 30.4266 | 30.4266 | 0 |
| 6th May 2026 (Wed) | 30.97 | 30.97 | 30.869 | 30.869 | 0 |
| 5th May 2026 (Tue) | 30.97 | 30.97 | 30.8054 | 30.8054 | 0 |
| 4th May 2026 (Mon) | 30.97 | 30.97 | 30.682 | 30.682 | 0 |
| 1st May 2026 (Fri) | 30.97 | 30.9838 | 30.97 | 30.9838 | 0 |
| 30th Apr 2026 (Thu) | 30.97 | 31.0943 | 30.97 | 31.0943 | 0 |
| 29th Apr 2026 (Wed) | 30.97 | 30.97 | 30.276 | 30.276 | 0 |
| 28th Apr 2026 (Tue) | 30.97 | 30.97 | 30.687 | 30.687 | 0 |
| 27th Apr 2026 (Mon) | 30.97 | 30.97 | 30.5659 | 30.5659 | 0 |