Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Globa (BILD.US) Share Price

Price $28.034 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.79
Sell $28.16
Last Trade: -
Day's Volume: 0
Last Close: $28.1904
Open: $28.56
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $28.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Globa (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Globa trades

Macquarie Globa (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.56 28.56 28.1904 28.1904 0
11th Dec 2025 (Thu) 28.56 28.56 28.034 28.034 0
10th Dec 2025 (Wed) 28.56 28.56 28.04 28.04 0
9th Dec 2025 (Tue) 28.56 28.56 27.9674 27.9674 0
8th Dec 2025 (Mon) 28.56 28.56 28.0439 28.0439 0
5th Dec 2025 (Fri) 28.56 28.56 28.2407 28.2407 0
4th Dec 2025 (Thu) 28.56 28.56 28.0901 28.0901 0
3rd Dec 2025 (Wed) 28.56 28.56 28.4926 28.4926 0
2nd Dec 2025 (Tue) 28.56 28.56 28.4766 28.4766 0
1st Dec 2025 (Mon) 28.56 28.56 28.5129 28.5129 0
28th Nov 2025 (Fri) 28.56 28.7765 28.56 28.7765 0
27th Nov 2025 (Thu) 28.56 28.56 28.5147 28.5147 0
26th Nov 2025 (Wed) 28.56 28.56 28.5147 28.5147 0
25th Nov 2025 (Tue) 28.56 28.56 28.2435 28.2435 0
24th Nov 2025 (Mon) 28.56 28.56 28.1571 28.1571 0
21st Nov 2025 (Fri) 28.56 28.56 28.0808 28.0808 0
20th Nov 2025 (Thu) 28.56 28.56 27.9261 27.9261 0
19th Nov 2025 (Wed) 28.56 28.56 27.9261 27.9261 0
18th Nov 2025 (Tue) 28.56 28.56 28.146 28.146 0
17th Nov 2025 (Mon) 28.56 28.56 28.2411 28.2411 0
14th Nov 2025 (Fri) 28.56 28.56 28.2545 28.2545 0
13th Nov 2025 (Thu) 28.56 28.56 28.3076 28.3076 0
See more Macquarie Globa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered