Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Global L (BILD.US) Share Price

Price $29.74 on 03-04-2026 at 22:47:26
Change $-0.98 -3.16%
Buy $47.35
Sell $18.09
Last Trade: -
Day's Volume: 54
Last Close: $31.0275
Open: $30.71
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $23.40 - $31.7853
Market Capitalisation: $N/A
VWAP: $29.76222
Shares in Issue: N/A

Nomura Global L (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Global L trades

Nomura Global L (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.71 31.0275 30.71 31.0275 54
2nd Apr 2026 (Thu) 30.71 31.0275 30.71 31.0275 54
1st Apr 2026 (Wed) 30.71 30.7192 30.71 30.7192 0
31st Mar 2026 (Tue) 30.71 30.71 30.5501 30.5501 0
30th Mar 2026 (Mon) 30.71 30.71 30.218 30.218 0
27th Mar 2026 (Fri) 30.71 30.71 30.0567 30.0567 0
26th Mar 2026 (Thu) 30.71 30.71 30.1088 30.1088 0
25th Mar 2026 (Wed) 30.71 30.71 30.2565 30.2565 0
24th Mar 2026 (Tue) 30.71 30.71 30.0857 30.0857 0
23rd Mar 2026 (Mon) 30.71 30.71 29.983 29.983 0
20th Mar 2026 (Fri) 30.71 30.71 29.8626 29.8626 5
19th Mar 2026 (Thu) 30.71 30.71 30.5333 30.5333 0
18th Mar 2026 (Wed) 30.71 30.73 30.71 30.5435 0
17th Mar 2026 (Tue) 28.66 30.971 28.66 30.971 0
16th Mar 2026 (Mon) 28.66 30.8781 28.66 30.8781 0
13th Mar 2026 (Fri) 28.66 30.7021 28.66 30.7021 0
12th Mar 2026 (Thu) 28.66 30.6644 28.66 30.6644 0
11th Mar 2026 (Wed) 28.66 30.7735 28.66 30.7735 0
10th Mar 2026 (Tue) 28.66 30.7374 28.66 30.7374 2
9th Mar 2026 (Mon) 28.66 30.9498 28.66 30.9498 0
6th Mar 2026 (Fri) 28.66 30.9034 28.66 30.9034 0
5th Mar 2026 (Thu) 28.66 30.9209 28.66 30.9209 0
See more Nomura Global L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered