Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Globa (BILD.US) Share Price

Price $26.99 on 18-07-2025 at 21:20:04
Change $0.17 0.63%
Buy $27.63
Sell $26.94
Buy / Sell BILD Shares
Last Trade: Sell 100.00 at $26.99
Day's Volume: 100
Last Close: $26.9702
Open: $26.99
ISIN: US5559271029
Day's Range $26.99 - $26.99
52wk Range: $26.40 - $27.14
Market Capitalisation: $N/A
VWAP: $26.99
Shares in Issue: N/A

Macquarie Globa (BILD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.99 Automatic Execution
12:16:11 - 18-Jul-25
See more Macquarie Globa trades

Macquarie Globa (BILD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.99 26.99 26.99 26.9702 100
17th Jul 2025 (Thu) 27.10 27.10 26.8225 26.8225 0
16th Jul 2025 (Wed) 27.10 27.10 26.7301 26.7301 0
15th Jul 2025 (Tue) 27.10 27.10 26.5954 26.5954 0
14th Jul 2025 (Mon) 27.10 27.10 26.7625 26.7625 0
11th Jul 2025 (Fri) 27.10 27.10 26.6399 26.6399 0
10th Jul 2025 (Thu) 27.10 27.10 26.6923 26.6923 0
9th Jul 2025 (Wed) 27.10 27.10 26.7053 26.7053 0
8th Jul 2025 (Tue) 27.10 27.10 26.5703 26.5703 132
7th Jul 2025 (Mon) 27.10 27.10 26.6213 26.6213 2
4th Jul 2025 (Fri) 27.10 27.10 26.9232 26.9232 0
3rd Jul 2025 (Thu) 27.10 27.10 26.9232 26.9232 0
2nd Jul 2025 (Wed) 27.10 27.10 26.9146 26.9146 1
1st Jul 2025 (Tue) 27.10 27.10 27.066 27.066 100
30th Jun 2025 (Mon) 27.10 27.10 26.8951 26.8951 0
27th Jun 2025 (Fri) 27.10 27.10 26.6798 26.6798 0
26th Jun 2025 (Thu) 27.10 27.10 26.731 26.731 0
25th Jun 2025 (Wed) 27.10 27.10 26.492 26.492 0
24th Jun 2025 (Tue) 27.10 27.10 26.6982 26.6982 0
23rd Jun 2025 (Mon) 27.10 27.10 26.815 26.815 0
20th Jun 2025 (Fri) 27.10 27.10 26.6055 26.6055 0
19th Jun 2025 (Thu) 27.10 27.10 26.677 26.677 0
See more Macquarie Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered