Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Global L (BILD.US) Share Price

Price $29.61 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.53
Sell $17.38
Last Trade: -
Day's Volume: 0
Last Close: $29.8069
Open: $28.66
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $28.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Global L (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Global L trades

Nomura Global L (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.66 29.8069 28.66 29.8069 0
5th Feb 2026 (Thu) 28.66 29.61 28.66 29.61 0
4th Feb 2026 (Wed) 28.66 29.65 28.66 29.65 0
3rd Feb 2026 (Tue) 28.66 29.217 28.66 29.217 0
2nd Feb 2026 (Mon) 28.66 29.025 28.66 29.025 0
30th Jan 2026 (Fri) 28.66 29.267 28.66 29.267 0
29th Jan 2026 (Thu) 28.66 29.403 28.66 29.403 0
28th Jan 2026 (Wed) 28.66 29.2532 28.66 29.2532 0
27th Jan 2026 (Tue) 28.66 28.66 28.66 29.2532 0
26th Jan 2026 (Mon) 28.54 28.625 28.54 28.927 200
23rd Jan 2026 (Fri) 28.30 28.31 28.30 28.7293 200
22nd Jan 2026 (Thu) 28.51 28.51 28.51 28.7375 200
21st Jan 2026 (Wed) 28.56 28.586 28.56 28.586 0
20th Jan 2026 (Tue) 28.56 28.56 28.2375 28.2375 0
19th Jan 2026 (Mon) 28.56 28.69 28.56 28.69 0
16th Jan 2026 (Fri) 28.56 28.69 28.56 28.69 0
15th Jan 2026 (Thu) 28.56 28.56 28.4459 28.4459 0
14th Jan 2026 (Wed) 28.56 28.56 28.3921 28.3921 0
13th Jan 2026 (Tue) 28.56 28.56 28.3318 28.3318 0
12th Jan 2026 (Mon) 28.56 28.56 28.3318 28.3318 0
9th Jan 2026 (Fri) 28.56 28.56 28.33 28.33 0
8th Jan 2026 (Thu) 28.56 28.56 28.368 28.368 0
7th Jan 2026 (Wed) 28.56 28.56 28.236 28.236 0
See more Nomura Global L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered