Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Globa (BILD.US) Share Price

Price $27.4166 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.86
Sell $27.34
Last Trade: -
Day's Volume: 0
Last Close: $27.3587
Open: $27.57
ISIN: US5559271029
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $27.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Globa (BILD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Globa trades

Macquarie Globa (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.57 27.57 27.3587 27.3587 0
18th Sep 2025 (Thu) 27.57 27.57 27.4166 27.4166 0
17th Sep 2025 (Wed) 27.57 27.6151 27.57 27.6151 0
16th Sep 2025 (Tue) 27.57 27.577 27.57 27.577 0
15th Sep 2025 (Mon) 27.57 27.7435 27.57 27.7435 24
12th Sep 2025 (Fri) 27.57 27.7498 27.57 27.7498 0
11th Sep 2025 (Thu) 27.57 27.57 27.57 27.6723 100
10th Sep 2025 (Wed) 27.23 27.4105 27.23 27.4105 0
9th Sep 2025 (Tue) 27.23 27.23 27.23 27.3302 0
8th Sep 2025 (Mon) 26.99 27.2998 26.99 27.2998 12
5th Sep 2025 (Fri) 26.99 27.396 26.99 27.396 0
4th Sep 2025 (Thu) 26.99 27.2713 26.99 27.2713 0
3rd Sep 2025 (Wed) 26.99 27.2178 26.99 27.2178 0
2nd Sep 2025 (Tue) 26.99 27.2318 26.99 27.2318 0
1st Sep 2025 (Mon) 26.99 27.6221 26.99 27.6221 0
29th Aug 2025 (Fri) 26.99 27.6221 26.99 27.6221 0
28th Aug 2025 (Thu) 26.99 27.6629 26.99 27.6629 0
27th Aug 2025 (Wed) 26.99 27.7809 26.99 27.7809 0
26th Aug 2025 (Tue) 26.99 27.731 26.99 27.731 0
25th Aug 2025 (Mon) 26.99 27.8009 26.99 27.8009 0
22nd Aug 2025 (Fri) 26.99 28.1414 26.99 28.1414 0
21st Aug 2025 (Thu) 26.99 27.8276 26.99 27.8276 0
See more Macquarie Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered