| Price | $91.595 on 12-12-2025 at 22:31:52 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $91.60 |
| Sell | $91.59 |
| Last Trade: | Unknown 25.00 at $91.595 |
| Day's Volume: | 165,324 |
| Last Close: | $91.60 |
| Open: | $91.59 |
| ISIN: | US78468R6633 |
| Day's Range | $91.59 - $91.60 |
| 52wk Range: | $91.43 - $91.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.59464 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $91.595 | Ordinary |
17:31:51 - 12-Dec-25 |
| Sell* | 22 | $91.59 | Ordinary |
17:27:43 - 12-Dec-25 |
| Unknown* | 25 | $91.595 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 175 | $91.59 | Ordinary |
17:26:03 - 12-Dec-25 |
| Sell* | 900 | $91.59 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 100 | $91.59 | Ordinary |
17:05:47 - 12-Dec-25 |
| Sell* | 4 | $91.59 | Ordinary |
16:29:41 - 12-Dec-25 |
| Sell* | 5 | $91.59 | Ordinary |
16:24:34 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 104 | $91.595 | Automatic Execution |
15:51:42 - 12-Dec-25 |
