Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BIL.US) Share Price

Price $91.43 on 03-04-2026 at 22:47:26
Change $0.03 0.03%
Buy $91.43
Sell $91.42
Last Trade: -
Day's Volume: 670,106
Last Close: $91.42
Open: $91.425
ISIN: US78468R6633
Day's Range $91.42 - $91.43
52wk Range: $91.265 - $91.78
Market Capitalisation: $N/A
VWAP: $91.42767
Shares in Issue: N/A

Spdr Bloomberg (BIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.425 91.43 91.42 91.42 670,106
2nd Apr 2026 (Thu) 91.425 91.43 91.42 91.42 670,106
1st Apr 2026 (Wed) 91.395 91.395 91.39 91.40 617,497
31st Mar 2026 (Tue) 91.645 91.65 91.64 91.64 1,062,753
30th Mar 2026 (Mon) 91.635 91.64 91.63 91.64 483,000
27th Mar 2026 (Fri) 91.625 91.63 91.62 91.63 364,940
26th Mar 2026 (Thu) 91.60 91.60 91.595 91.60 756,845
25th Mar 2026 (Wed) 91.59 91.595 91.59 91.58 704,786
24th Mar 2026 (Tue) 91.585 91.59 91.58 91.59 322,277
23rd Mar 2026 (Mon) 91.57 91.58 91.57 91.58 770,491
20th Mar 2026 (Fri) 91.565 91.57 91.56 91.57 915,228
19th Mar 2026 (Thu) 91.535 91.54 91.535 91.54 390,991
18th Mar 2026 (Wed) 91.53 91.535 91.53 91.54 362,754
17th Mar 2026 (Tue) 91.525 91.525 91.52 91.52 277,621
16th Mar 2026 (Mon) 91.515 91.52 91.51 91.51 268,972
13th Mar 2026 (Fri) 91.505 91.51 91.50 91.51 439,833
12th Mar 2026 (Thu) 91.475 91.48 91.47 91.48 336,931
11th Mar 2026 (Wed) 91.465 91.47 91.46 91.46 112,940
10th Mar 2026 (Tue) 91.455 91.46 91.455 91.46 146,454
9th Mar 2026 (Mon) 91.455 91.455 91.45 91.45 234,293
6th Mar 2026 (Fri) 91.445 91.45 91.44 91.44 278,196
5th Mar 2026 (Thu) 91.415 91.42 91.415 91.42 618,089
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered