Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BIL.US) Share Price

Price $91.65 on 18-07-2025 at 21:31:26
Change $0.05 0.05%
Buy $91.65
Sell $91.64
Buy / Sell BIL Shares
Last Trade: Buy 10.00 at $91.65
Day's Volume: 219,866
Last Close: $91.64
Open: $91.64
ISIN: US78468R6633
Day's Range $91.635 - $91.64
52wk Range: $91.43 - $91.75
Market Capitalisation: $N/A
VWAP: $91.63955
Shares in Issue: N/A

Spdr Bloomberg (BIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $91.65 Ordinary
17:31:25 - 18-Jul-25
Buy* 10 $91.65 Ordinary
17:30:59 - 18-Jul-25
Buy* 807 $91.65 Ordinary
17:23:00 - 18-Jul-25
Buy* 1,008 $91.65 Ordinary
17:06:22 - 18-Jul-25
Buy* 170 $91.65 Ordinary
17:05:14 - 18-Jul-25
Unknown* 50 $91.64 Ordinary
16:58:15 - 18-Jul-25
Unknown* 10 $91.64 Ordinary
16:58:12 - 18-Jul-25
Unknown* 28 $91.64 Ordinary
16:54:49 - 18-Jul-25
Unknown* 28 $91.64 Ordinary
16:54:41 - 18-Jul-25
Unknown* 2 $91.64 Ordinary
16:54:14 - 18-Jul-25
See more Spdr Bloomberg trades

Spdr Bloomberg (BIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.64 91.64 91.635 91.64 219,866
17th Jul 2025 (Thu) 91.61 91.61 91.605 91.60 182,846
16th Jul 2025 (Wed) 91.595 91.60 91.595 91.60 225,128
15th Jul 2025 (Tue) 91.585 91.59 91.58 91.58 404,981
14th Jul 2025 (Mon) 91.58 91.58 91.575 91.57 137,161
11th Jul 2025 (Fri) 91.565 91.57 91.56 91.56 553,317
10th Jul 2025 (Thu) 91.53 91.54 91.53 91.54 206,243
9th Jul 2025 (Wed) 91.525 91.53 91.52 91.52 170,033
8th Jul 2025 (Tue) 91.515 91.515 91.51 91.51 95,696
7th Jul 2025 (Mon) 91.50 91.51 91.50 91.51 142,309
4th Jul 2025 (Fri) 91.49 91.495 91.49 91.50 150,701
3rd Jul 2025 (Thu) 91.49 91.495 91.49 91.50 150,701
2nd Jul 2025 (Wed) 91.45 91.45 91.44 91.45 166,737
1st Jul 2025 (Tue) 91.44 91.44 91.43 91.44 612,458
30th Jun 2025 (Mon) 91.73 91.735 91.73 91.73 515,217
27th Jun 2025 (Fri) 91.72 91.73 91.72 91.72 503,416
26th Jun 2025 (Thu) 91.685 91.69 91.685 91.68 284,592
25th Jun 2025 (Wed) 91.68 91.68 91.675 91.67 116,560
24th Jun 2025 (Tue) 91.665 91.67 91.66 91.66 415,930
23rd Jun 2025 (Mon) 91.65 91.66 91.65 91.66 210,180
20th Jun 2025 (Fri) 91.645 91.65 91.645 91.64 432,505
19th Jun 2025 (Thu) 91.61 91.62 91.61 91.62 233,304
See more Spdr Bloomberg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered