| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 91.59 | 91.60 | 91.59 | 91.59 | 950,049 |
| 23rd Jun 2026 (Tue) | 91.585 | 91.59 | 91.58 | 91.58 | 897,268 |
| 22nd Jun 2026 (Mon) | 91.575 | 91.58 | 91.57 | 91.57 | 655,789 |
| 19th Jun 2026 (Fri) | 91.561 | 91.57 | 91.56 | 91.57 | 239,176 |
| 18th Jun 2026 (Thu) | 91.561 | 91.57 | 91.56 | 91.57 | 239,176 |
| 17th Jun 2026 (Wed) | 91.53 | 91.539 | 91.53 | 91.53 | 329,149 |
| 16th Jun 2026 (Tue) | 91.525 | 91.53 | 91.52 | 91.52 | 181,292 |
| 15th Jun 2026 (Mon) | 91.515 | 91.52 | 91.51 | 91.51 | 466,770 |
| 12th Jun 2026 (Fri) | 91.505 | 91.51 | 91.50 | 91.51 | 957,338 |
| 11th Jun 2026 (Thu) | 91.475 | 91.48 | 91.47 | 91.48 | 108,897 |
| 10th Jun 2026 (Wed) | 91.475 | 91.479 | 91.47 | 91.47 | 309,018 |
| 9th Jun 2026 (Tue) | 91.465 | 91.47 | 91.46 | 91.46 | 412,373 |
| 8th Jun 2026 (Mon) | 91.45 | 91.46 | 91.45 | 91.46 | 332,429 |
| 5th Jun 2026 (Fri) | 91.45 | 91.45 | 91.44 | 91.45 | 684,729 |
| 4th Jun 2026 (Thu) | 91.42 | 91.42 | 91.41 | 91.41 | 179,451 |
| 3rd Jun 2026 (Wed) | 91.405 | 91.41 | 91.40 | 91.41 | 351,404 |
| 2nd Jun 2026 (Tue) | 91.395 | 91.40 | 91.39 | 91.39 | 307,744 |
| 1st Jun 2026 (Mon) | 91.39 | 91.40 | 91.39 | 91.40 | 1,150,104 |
| 29th May 2026 (Fri) | 91.645 | 91.66 | 91.64 | 91.66 | 1,287,306 |
| 28th May 2026 (Thu) | 91.625 | 91.63 | 91.62 | 91.63 | 478,594 |
| 27th May 2026 (Wed) | 91.615 | 91.62 | 91.61 | 91.62 | 586,557 |
| 26th May 2026 (Tue) | 91.60 | 91.61 | 91.60 | 91.61 | 701,385 |
| 25th May 2026 (Mon) | 91.59 | 91.60 | 91.59 | 91.59 | 917,983 |
| 22nd May 2026 (Fri) | 91.59 | 91.60 | 91.59 | 91.59 | 917,983 |
| 21st May 2026 (Thu) | 91.57 | 91.575 | 91.565 | 91.57 | 475,881 |
| 20th May 2026 (Wed) | 91.56 | 91.57 | 91.56 | 91.57 | 217,331 |
| 19th May 2026 (Tue) | 91.55 | 91.56 | 91.545 | 91.55 | 393,660 |
| 18th May 2026 (Mon) | 91.54 | 91.545 | 91.53 | 91.53 | 383,807 |
| 15th May 2026 (Fri) | 91.53 | 91.535 | 91.53 | 91.53 | 258,604 |
| 14th May 2026 (Thu) | 91.50 | 91.51 | 91.50 | 91.51 | 263,835 |
| 13th May 2026 (Wed) | 91.495 | 91.50 | 91.49 | 91.49 | 506,834 |
| 12th May 2026 (Tue) | 91.49 | 91.49 | 91.48 | 91.49 | 462,020 |
| 11th May 2026 (Mon) | 91.475 | 91.48 | 91.47 | 91.48 | 251,794 |
| 8th May 2026 (Fri) | 91.47 | 91.47 | 91.465 | 91.46 | 394,861 |
| 7th May 2026 (Thu) | 91.44 | 91.44 | 91.435 | 91.44 | 898,770 |
| 6th May 2026 (Wed) | 91.43 | 91.43 | 91.425 | 91.42 | 343,468 |
| 5th May 2026 (Tue) | 91.42 | 91.43 | 91.42 | 91.43 | 535,627 |
| 4th May 2026 (Mon) | 91.415 | 91.42 | 91.41 | 91.42 | 754,275 |
| 1st May 2026 (Fri) | 91.405 | 91.41 | 91.40 | 91.40 | 851,221 |
| 30th Apr 2026 (Thu) | 91.645 | 91.65 | 91.64 | 91.64 | 441,707 |
| 29th Apr 2026 (Wed) | 91.635 | 91.64 | 91.635 | 91.63 | 780,630 |
| 28th Apr 2026 (Tue) | 91.63 | 91.635 | 91.63 | 91.63 | 146,485 |
| 27th Apr 2026 (Mon) | 91.625 | 91.625 | 91.62 | 91.62 | 105,219 |