| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.56 | 91.57 | 91.56 | 91.57 | 217,331 |
| 19th May 2026 (Tue) | 91.55 | 91.56 | 91.545 | 91.55 | 393,660 |
| 18th May 2026 (Mon) | 91.54 | 91.545 | 91.53 | 91.53 | 383,807 |
| 15th May 2026 (Fri) | 91.53 | 91.535 | 91.53 | 91.53 | 258,604 |
| 14th May 2026 (Thu) | 91.50 | 91.51 | 91.50 | 91.51 | 263,835 |
| 13th May 2026 (Wed) | 91.495 | 91.50 | 91.49 | 91.49 | 506,834 |
| 12th May 2026 (Tue) | 91.49 | 91.49 | 91.48 | 91.49 | 462,020 |
| 11th May 2026 (Mon) | 91.475 | 91.48 | 91.47 | 91.48 | 251,794 |
| 8th May 2026 (Fri) | 91.47 | 91.47 | 91.465 | 91.46 | 394,861 |
| 7th May 2026 (Thu) | 91.44 | 91.44 | 91.435 | 91.44 | 898,770 |
| 6th May 2026 (Wed) | 91.43 | 91.43 | 91.425 | 91.42 | 343,468 |
| 5th May 2026 (Tue) | 91.42 | 91.43 | 91.42 | 91.43 | 535,627 |
| 4th May 2026 (Mon) | 91.415 | 91.42 | 91.41 | 91.42 | 754,275 |
| 1st May 2026 (Fri) | 91.405 | 91.41 | 91.40 | 91.40 | 851,221 |
| 30th Apr 2026 (Thu) | 91.645 | 91.65 | 91.64 | 91.64 | 441,707 |
| 29th Apr 2026 (Wed) | 91.635 | 91.64 | 91.635 | 91.63 | 780,630 |
| 28th Apr 2026 (Tue) | 91.63 | 91.635 | 91.63 | 91.63 | 146,485 |
| 27th Apr 2026 (Mon) | 91.625 | 91.625 | 91.62 | 91.62 | 105,219 |
| 24th Apr 2026 (Fri) | 91.615 | 91.62 | 91.61 | 91.61 | 384,503 |
| 23rd Apr 2026 (Thu) | 91.59 | 91.59 | 91.581 | 91.59 | 162,397 |
| 22nd Apr 2026 (Wed) | 91.58 | 91.58 | 91.575 | 91.57 | 369,126 |
| 21st Apr 2026 (Tue) | 91.565 | 91.57 | 91.565 | 91.57 | 461,914 |
| 20th Apr 2026 (Mon) | 91.56 | 91.56 | 91.555 | 91.56 | 622,734 |
| 17th Apr 2026 (Fri) | 91.55 | 91.555 | 91.54 | 91.55 | 617,924 |
| 16th Apr 2026 (Thu) | 91.52 | 91.525 | 91.52 | 91.52 | 595,356 |
| 15th Apr 2026 (Wed) | 91.51 | 91.52 | 91.51 | 91.51 | 1,021,096 |
| 14th Apr 2026 (Tue) | 91.505 | 91.51 | 91.50 | 91.50 | 925,906 |
| 13th Apr 2026 (Mon) | 91.505 | 91.505 | 91.49 | 91.49 | 957,973 |
| 10th Apr 2026 (Fri) | 91.49 | 91.50 | 91.49 | 91.49 | 344,089 |
| 9th Apr 2026 (Thu) | 91.46 | 91.47 | 91.46 | 91.46 | 492,232 |
| 8th Apr 2026 (Wed) | 91.455 | 91.46 | 91.45 | 91.45 | 908,028 |
| 7th Apr 2026 (Tue) | 91.445 | 91.45 | 91.44 | 91.45 | 227,865 |
| 6th Apr 2026 (Mon) | 91.435 | 91.44 | 91.43 | 91.44 | 695,721 |
| 3rd Apr 2026 (Fri) | 91.425 | 91.43 | 91.42 | 91.42 | 670,106 |
| 2nd Apr 2026 (Thu) | 91.425 | 91.43 | 91.42 | 91.42 | 670,106 |
| 1st Apr 2026 (Wed) | 91.395 | 91.395 | 91.39 | 91.40 | 617,497 |
| 31st Mar 2026 (Tue) | 91.645 | 91.65 | 91.64 | 91.64 | 1,062,753 |
| 30th Mar 2026 (Mon) | 91.635 | 91.64 | 91.63 | 91.64 | 483,000 |
| 27th Mar 2026 (Fri) | 91.625 | 91.63 | 91.62 | 91.63 | 364,940 |
| 26th Mar 2026 (Thu) | 91.60 | 91.60 | 91.595 | 91.60 | 756,845 |
| 25th Mar 2026 (Wed) | 91.59 | 91.595 | 91.59 | 91.58 | 704,786 |
| 24th Mar 2026 (Tue) | 91.585 | 91.59 | 91.58 | 91.59 | 322,277 |
| 23rd Mar 2026 (Mon) | 91.57 | 91.58 | 91.57 | 91.58 | 770,491 |