| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.62 | 91.63 | 91.62 | 91.63 | 327,229 |
| 25th Sep 2026 (Fri) | 91.615 | 91.62 | 91.61 | 91.62 | 476,791 |
| 24th Sep 2026 (Thu) | 91.595 | 91.60 | 91.585 | 91.58 | 408,072 |
| 23rd Sep 2026 (Wed) | 91.58 | 91.59 | 91.58 | 91.59 | 412,853 |
| 22nd Sep 2026 (Tue) | 91.57 | 91.575 | 91.57 | 91.57 | 354,521 |
| 21st Sep 2026 (Mon) | 91.565 | 91.57 | 91.56 | 91.57 | 398,781 |
| 18th Sep 2026 (Fri) | 91.555 | 91.56 | 91.55 | 91.55 | 1,840,441 |
| 17th Sep 2026 (Thu) | 91.525 | 91.53 | 91.52 | 91.53 | 269,952 |
| 16th Sep 2026 (Wed) | 91.515 | 91.52 | 91.51 | 91.51 | 204,539 |
| 15th Sep 2026 (Tue) | 91.51 | 91.51 | 91.501 | 91.51 | 159,599 |
| 14th Sep 2026 (Mon) | 91.50 | 91.51 | 91.495 | 91.50 | 828,043 |
| 11th Sep 2026 (Fri) | 91.49 | 91.495 | 91.49 | 91.50 | 573,380 |
| 10th Sep 2026 (Thu) | 91.47 | 91.48 | 91.47 | 91.47 | 560,309 |
| 9th Sep 2026 (Wed) | 91.465 | 91.47 | 91.46 | 91.46 | 477,770 |
| 8th Sep 2026 (Tue) | 91.455 | 91.46 | 91.45 | 91.46 | 263,922 |
| 7th Sep 2026 (Mon) | 91.445 | 91.45 | 91.44 | 91.45 | 315,046 |
| 4th Sep 2026 (Fri) | 91.445 | 91.45 | 91.44 | 91.45 | 315,046 |
| 3rd Sep 2026 (Thu) | 91.41 | 91.42 | 91.405 | 91.42 | 542,336 |
| 2nd Sep 2026 (Wed) | 91.41 | 91.41 | 91.39 | 91.40 | 450,909 |
| 1st Sep 2026 (Tue) | 91.39 | 91.40 | 91.39 | 91.39 | 397,622 |
| 31st Aug 2026 (Mon) | 91.66 | 91.67 | 91.66 | 91.66 | 1,092,150 |
| 28th Aug 2026 (Fri) | 91.66 | 91.67 | 91.65 | 91.65 | 979,339 |
| 27th Aug 2026 (Thu) | 91.635 | 91.64 | 91.63 | 91.63 | 751,261 |
| 26th Aug 2026 (Wed) | 91.625 | 91.63 | 91.62 | 91.63 | 523,503 |
| 25th Aug 2026 (Tue) | 91.615 | 91.62 | 91.61 | 91.62 | 530,603 |
| 24th Aug 2026 (Mon) | 91.605 | 91.61 | 91.60 | 91.61 | 320,971 |
| 21st Aug 2026 (Fri) | 91.60 | 91.60 | 91.595 | 91.60 | 353,905 |
| 20th Aug 2026 (Thu) | 91.575 | 91.58 | 91.57 | 91.57 | 471,783 |
| 19th Aug 2026 (Wed) | 91.56 | 91.565 | 91.56 | 91.57 | 198,642 |
| 18th Aug 2026 (Tue) | 91.555 | 91.56 | 91.55 | 91.56 | 264,548 |
| 17th Aug 2026 (Mon) | 91.545 | 91.55 | 91.54 | 91.55 | 218,670 |
| 14th Aug 2026 (Fri) | 91.54 | 91.54 | 91.53 | 91.53 | 331,254 |
| 13th Aug 2026 (Thu) | 91.51 | 91.52 | 91.50 | 91.51 | 1,062,644 |
| 12th Aug 2026 (Wed) | 91.495 | 91.505 | 91.49 | 91.51 | 610,132 |
| 11th Aug 2026 (Tue) | 91.49 | 91.49 | 91.485 | 91.49 | 711,689 |
| 10th Aug 2026 (Mon) | 91.485 | 91.49 | 91.48 | 91.48 | 367,825 |
| 7th Aug 2026 (Fri) | 91.47 | 91.48 | 91.46 | 91.48 | 646,007 |
| 6th Aug 2026 (Thu) | 91.445 | 91.45 | 91.44 | 91.45 | 416,182 |
| 5th Aug 2026 (Wed) | 91.435 | 91.44 | 91.43 | 91.43 | 429,837 |
| 4th Aug 2026 (Tue) | 91.425 | 91.43 | 91.42 | 91.42 | 747,844 |
| 3rd Aug 2026 (Mon) | 91.42 | 91.43 | 91.41 | 91.42 | 652,007 |
| 31st Jul 2026 (Fri) | 91.68 | 91.69 | 91.67 | 91.68 | 606,940 |
| 30th Jul 2026 (Thu) | 91.655 | 91.66 | 91.65 | 91.65 | 449,644 |
| 29th Jul 2026 (Wed) | 91.635 | 91.64 | 91.63 | 91.64 | 310,227 |