| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $91.57 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 1,200 | $91.57 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 400 | $91.57 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 200 | $91.57 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 2,000 | $91.57 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 163 | $91.565 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 2,000 | $91.57 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 39 | $91.57 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 152 | $91.57 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 9 | $91.57 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 500 | $91.57 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 10 | $91.565 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 9 | $91.565 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 2,000 | $91.565 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 300 | $91.57 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 700 | $91.57 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 1,119 | $91.57 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 81 | $91.57 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 500 | $91.57 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 87 | $91.57 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 22 | $91.57 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 35 | $91.57 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 277 | $91.57 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 26 | $91.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 374 | $91.57 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 73 | $91.57 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 400 | $91.57 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10,000 | $91.57 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 34 | $91.57 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 111 | $91.57 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 5,965 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10,000 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10,000 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 249 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 200 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 409 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 2,947 | $91.57 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 400 | $91.57 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 2 | $91.575 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 400 | $91.575 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 7 | $91.57 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 4 | $91.57 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 2 | $91.57 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 42 | $91.57 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 10 | $91.57 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $91.57 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 7 | $91.57 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 2 | $91.575 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 6 | $91.57 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 13 | $91.57 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 17 | $91.57 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 55 | $91.57 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 11,097 | $91.57 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 5,654 | $91.57 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 186 | $91.57 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 84 | $91.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 19 | $91.57 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 30 | $91.57 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 2 | $91.57 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 200 | $91.575 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $91.57 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 2,000 | $91.575 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 492 | $91.57 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 8 | $91.57 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 32 | $91.57 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 31 | $91.57 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 68 | $91.57 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $91.575 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 200 | $91.57 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 300 | $91.57 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 9 | $91.57 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 400 | $91.57 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 800 | $91.57 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 900 | $91.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 251 | $91.57 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 149 | $91.57 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 51 | $91.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 500 | $91.57 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 200 | $91.57 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 28 | $91.57 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 2 | $91.575 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1,000 | $91.57 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 52 | $91.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 48 | $91.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 52 | $91.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 48 | $91.57 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 44 | $91.57 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 110 | $91.575 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $91.575 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 11 | $91.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 97 | $91.57 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 25 | $91.57 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $91.575 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1,893 | $91.57 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 3,050 | $91.57 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 100 | $91.57 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 720 | $91.57 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 875 | $91.57 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 20 | $91.575 | Ordinary |
09:16:13 - 21-May-26 |
| Buy* | 3 | $91.575 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 12 | $91.575 | Ordinary |
08:48:35 - 21-May-26 |
| Sell* | 100 | $91.57 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 1 | $91.575 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 12 | $91.575 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 400 | $91.575 | Ordinary |
07:48:17 - 21-May-26 |
| Buy* | 15 | $91.575 | Ordinary |
07:43:08 - 21-May-26 |
| Sell* | 15 | $91.57 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 5 | $91.57 | Ordinary |
06:50:15 - 21-May-26 |
| Sell* | 5 | $91.57 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 7 | $91.57 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 10 | $91.575 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 6 | $91.57 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 1 | $91.57 | Ordinary |
06:42:36 - 21-May-26 |
| Buy* | 30 | $91.575 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 127 | $91.575 | Ordinary |
04:10:53 - 21-May-26 |
| Sell* | 12,950 | $91.57 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 2,050 | $91.57 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 9,950 | $91.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 10 | $91.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 40 | $91.57 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 1,530 | $91.57 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 100 | $91.57 | Ordinary |
04:00:00 - 21-May-26 |