| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $91.63 | Ordinary |
17:39:46 - 28-Sep-26 |
| Sell* | 16 | $91.62 | Ordinary |
16:19:36 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 800 | $91.625 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 12 | $91.62 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10,000 | $91.625 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 52 | $91.62 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 399 | $91.625 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 1 | $91.625 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $91.62 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 60 | $91.62 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 200 | $91.625 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 700 | $91.625 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 300 | $91.625 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 200 | $91.625 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 700 | $91.625 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 6,000 | $91.625 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 77 | $91.62 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 230 | $91.625 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 470 | $91.625 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $91.62 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 95 | $91.62 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 216 | $91.62 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 84 | $91.62 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 600 | $91.62 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 496 | $91.62 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 4 | $91.62 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 800 | $91.625 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 700 | $91.625 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 400 | $91.62 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 700 | $91.625 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 400 | $91.625 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 500 | $91.62 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 400 | $91.62 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 40 | $91.62 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 60 | $91.62 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 40 | $91.62 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 41 | $91.625 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 170 | $91.625 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 480 | $91.625 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 4 | $91.62 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 6 | $91.625 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 330 | $91.625 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 5,000 | $91.625 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 901 | $91.625 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 99 | $91.625 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 11,900 | $91.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5,900 | $91.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 300 | $91.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 11,900 | $91.62 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 5,900 | $91.62 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 300 | $91.62 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 5,000 | $91.625 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 80 | $91.625 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 2,250 | $91.625 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 200 | $91.62 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 6,000 | $91.62 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 2,900 | $91.625 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 10 | $91.625 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 300 | $91.62 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 80 | $91.62 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 300 | $91.62 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 21 | $91.62 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 800 | $91.62 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 172 | $91.62 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 118 | $91.62 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1,068 | $91.62 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 3,427 | $91.62 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 21 | $91.62 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 4 | $91.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 1 | $91.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 600 | $91.62 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 163 | $91.625 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $91.62 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 15 | $91.62 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 17 | $91.62 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 8 | $91.62 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 55 | $91.62 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 130 | $91.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 15 | $91.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 35 | $91.62 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 4 | $91.62 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 4 | $91.62 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 35 | $91.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 15 | $91.62 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 74 | $91.62 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 15 | $91.62 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 600 | $91.62 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 25 | $91.62 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 15 | $91.62 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 490 | $91.62 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 400 | $91.62 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 300 | $91.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 25 | $91.62 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 695 | $91.62 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 800 | $91.62 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 70 | $91.62 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 30 | $91.62 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 715 | $91.62 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 185 | $91.62 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 115 | $91.62 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 235 | $91.62 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 765 | $91.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 35 | $91.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 65 | $91.62 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 35 | $91.62 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 1 | $91.625 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $91.625 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $91.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $91.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 200 | $91.625 | Ordinary |
06:56:03 - 28-Sep-26 |
| Unknown* | 300 | $91.625 | Ordinary |
06:56:03 - 28-Sep-26 |
| Unknown* | 100 | $91.625 | Ordinary |
06:27:57 - 28-Sep-26 |
| Unknown* | 200 | $91.625 | Ordinary |
06:27:57 - 28-Sep-26 |
| Unknown* | 50 | $91.625 | Ordinary |
06:04:52 - 28-Sep-26 |
| Unknown* | 500 | $91.625 | Ordinary |
04:16:14 - 28-Sep-26 |
| Unknown* | 600 | $91.625 | Ordinary |
04:16:14 - 28-Sep-26 |
| Sell* | 38 | $91.62 | Ordinary |
04:09:11 - 28-Sep-26 |
| Buy* | 71 | $91.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $91.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $91.63 | Ordinary |
04:00:00 - 28-Sep-26 |