Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen (BIIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 7 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $125.02 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $125.02 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $125.01 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $125.04 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 14 $125.04 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $125.04 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $125.04 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $125.05 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 23 $125.05 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $125.05 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 52 $125.05 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 44 $125.095 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $125.095 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 34 $125.03 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $125.05 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 80 $125.05 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $125.05 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 7 $125.07 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 16 $125.05 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 11 $125.05 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $125.05 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $125.04 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 20 $125.02 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 4 $125.02 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 145 $125.04 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 111 $125.03 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 15 $125.04 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 16 $125.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 15 $125.04 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 16 $125.03 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $124.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $125.08 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 49 $125.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $125.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 76 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 86 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $125.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $125.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $125.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $125.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $125.09 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $125.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.08 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.07 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $125.10 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.09 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.09 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $125.045 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $125.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $125.09 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $125.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $125.045 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $125.045 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $125.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $125.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $124.99 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $125.01 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $125.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $125.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $125.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $125.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $125.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $125.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 66 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 34 $125.00 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $125.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $125.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $125.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 72 $125.07 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 36 $125.06 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 5 $125.06 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 11 $125.05 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 8 $125.05 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 8 $125.05 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 8 $125.05 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 8 $125.08 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 8 $125.08 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $125.05 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 40 $125.09 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $125.08 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 60 $125.10 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $125.10 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $125.10 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $125.11 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 5 $125.115 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 3 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 23 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 26 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 37 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 63 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 10 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 27 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $125.12 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 11 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 200 $125.13 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 22 $125.11 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 5 $125.14 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $125.13 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 20 $125.115 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 45 $125.115 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 45 $125.115 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 9 $125.115 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 45 $125.115 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 45 $125.115 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 4 $125.10 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $125.10 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 34 $125.13 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 11 $125.125 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 45 $125.125 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 45 $125.125 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 45 $125.125 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 45 $125.125 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 12 $125.12 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 15 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 54 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 37 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 8 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 42 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 10 $125.10 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 22 $125.11 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 85 $125.12 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 13 $125.12 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 13 $125.13 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 9 $125.12 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 9 $125.08 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 2 $125.07 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 13 $125.04 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $124.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $124.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $124.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $124.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $124.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $124.985 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $125.04 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 19 $125.04 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $125.04 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $124.98 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $124.99 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $125.00 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $124.99 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $124.96 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 99 $124.96 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 38 $124.96 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 125 $124.96 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $124.97 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 15 $125.00 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $124.91 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $124.91 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 38 $124.935 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $124.92 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 62 $124.935 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $124.92 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $124.91 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 64 $124.92 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $124.925 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $125.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $124.98 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 8 $124.99 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 92 $124.99 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 7 $125.04 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $125.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 27 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 6 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 5 $125.03 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $125.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 11 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 4 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $124.99 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 51 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 20 $125.00 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $125.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 99 $125.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $125.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 15 $124.99 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $125.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $125.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $125.01 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 9 $125.00 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.99 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $124.98 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $124.97 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 12 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $124.95 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 15 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 16 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 20 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 16 $124.89 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 3 $124.90 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 7 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 7 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $124.91 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 33 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 150 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 4 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $124.94 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 20 $124.91 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 19 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $124.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 50 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 200 $124.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 16 $124.93 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 95 $124.89 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 5 $124.89 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $124.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 95 $124.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $124.90 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 23 $124.91 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 2 $124.83 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 31 $124.875 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 69 $124.875 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $124.89 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 99 $124.90 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $124.90 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $124.90 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 3 $124.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 95 $124.86 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $124.86 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $124.86 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 52 $124.87 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $124.87 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 52 $124.87 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 48 $124.87 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 4 $124.87 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $124.87 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 52 $124.89 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 11 $124.89 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 20 $124.90 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 20 $124.90 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 97 $124.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $124.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 46 $124.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $124.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $124.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $124.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 64 $124.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 45 $124.99 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $124.99 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 45 $125.00 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $125.00 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $125.00 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $125.00 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $125.03 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 13 $125.03 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $124.97 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 4 $125.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 13 $125.04 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 48 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 40 $125.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 60 $125.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 95 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 6 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $125.02 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $125.03 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 7 $125.01 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $124.99 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 188 $124.94 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 12 $124.94 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 50 $124.94 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 50 $124.94 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $124.945 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $124.94 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $124.94 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $124.93 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 67 $124.92 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $124.90 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $124.93 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 96 $124.92 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 253 $124.93 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 32 $124.93 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 5 $124.93 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 68 $124.93 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $124.93 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 7 $124.92 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 47 $124.87 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $124.87 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $124.87 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 53 $124.87 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $124.87 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 47 $124.88 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 153 $124.88 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $124.88 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 40 $124.88 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 5 $124.88 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $124.88 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $124.90 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 25 $124.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $124.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 73 $124.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $124.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $124.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 54 $124.89 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $124.89 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $124.89 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 90 $124.89 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 20 $124.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 63 $124.91 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $124.91 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $124.92 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $124.91 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $124.92 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 49 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 40 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 75 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 31 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 19 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 47 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 69 $124.91 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 26 $124.92 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $124.95 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 67 $124.95 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $124.95 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 99 $124.95 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $124.96 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $124.98 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 70 $125.00 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 10 $124.97 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 90 $125.00 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 10 $125.00 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 20 $125.00 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $125.00 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 31 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 31 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 13 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 25 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 17 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 17 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 17 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 25 $124.96 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 5 $124.95 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 51 $124.95 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 49 $124.95 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 10 $124.96 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $124.96 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 10 $124.96 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 10 $124.96 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 37 $124.96 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 63 $124.96 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $124.90 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 25 $124.78 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $124.71 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 50 $124.80 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 7 $124.76 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 30 $124.76 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 70 $124.78 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 30 $124.78 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $124.77 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 1 $124.82 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $124.80 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $124.84 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 25 $124.84 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 100 $124.89 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 100 $124.89 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 30 $124.93 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 45 $124.93 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 60 $124.95 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 7 $124.93 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 72 $124.96 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 28 $124.96 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 45 $124.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $124.97 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 25 $124.97 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 22 $125.01 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $124.96 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 30 $124.93 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.91 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.93 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 45 $124.92 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 30 $124.94 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 25 $124.94 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $124.91 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 4 $124.92 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 2 $124.95 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 2 $124.95 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.92 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.89 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.91 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.92 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.92 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.89 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.89 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 25 $124.87 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.91 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.89 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 25 $124.87 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $124.90 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $124.90 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $124.90 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.89 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.87 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $124.89 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $124.87 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 75 $124.87 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 75 $124.87 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 25 $124.83 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 25 $124.83 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 37 $124.84 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 50 $124.85 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 12 $124.86 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 1 $124.86 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 1 $124.89 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $124.83 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 40 $124.84 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $124.79 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 20 $124.80 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 6 $124.79 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $124.80 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 6 $124.80 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $124.80 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 7 $124.81 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 100 $124.83 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 25 $124.86 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $124.86 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 26 $124.84 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 17 $124.84 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 47 $124.84 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $124.83 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $124.83 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 2 $124.83 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 12 $124.83 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 12 $124.83 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $124.83 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 25 $124.79 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 1 $124.77 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 2 $124.74 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 1 $124.73 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 7 $124.73 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 2 $124.73 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 1 $124.72 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 2 $124.67 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 12 $124.61 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 10 $124.66 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 11 $124.63 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 22 $124.65 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 5 $124.75 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 4 $124.78 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 1 $124.81 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 4 $124.79 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 23 $124.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 3 $124.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 4 $124.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 28 $124.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 89 $124.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 111 $124.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 67 $124.84 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 11 $124.84 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 11 $124.83 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 11 $124.83 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 54 $124.88 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 11 $124.88 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 11 $124.88 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 11 $124.88 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.94 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.94 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.94 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.94 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.92 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.92 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.93 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.92 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 10 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $124.87 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 100 $124.88 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.905 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.905 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.905 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $124.905 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $124.85 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 22 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 30 $124.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 78 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 70 $124.87 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 11 $124.90 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $124.94 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $124.95 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $124.95 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $124.99 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $124.97 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 50 $125.00 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 800 $125.00 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.00 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 51 $125.01 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 15 $125.04 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $125.04 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $125.04 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 1 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 1 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 17 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $125.06 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $125.06 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $125.06 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 14 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 11 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 65 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 35 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $125.10 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 40 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 200 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 60 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $125.09 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 21 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 50 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 50 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 59 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 20 $125.13 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.14 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.11 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 20 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 8 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 150 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 20 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.12 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 96 $125.13 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 21 $125.13 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $125.13 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.13 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.13 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.14 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $125.14 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 25 $125.21 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $125.21 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $125.21 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $125.20 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 2 $125.20 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 40 $125.15 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 7 $125.15 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 4 $125.18 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 40 $125.16 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 29 $125.16 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 1 $125.17 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 3 $125.20 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 12 $125.17 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 3 $125.17 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $125.17 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 10 $125.18 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 90 $125.18 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $125.18 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 10 $125.19 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $125.19 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 2 $125.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 23 $125.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 17 $125.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $125.22 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 24 $125.26 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 7 $125.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 1 $125.26 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 2 $125.26 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 16 $125.29 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $125.30 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $125.30 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $125.29 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 1 $125.26 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 1 $125.26 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 1 $125.26 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 2 $125.26 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 15 $125.26 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 40 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 19 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $125.33 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 25 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 21 $125.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 12 $125.31 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $125.26 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 2 $125.22 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 2 $125.255 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $125.255 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $125.25 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $125.22 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $125.20 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $125.21 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 63 $125.24 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 1 $125.23 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 1 $125.22 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 4 $125.22 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 11 $125.22 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 30 $125.20 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 70 $125.20 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5 $125.20 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 20 $125.16 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 40 $125.16 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 2 $125.19 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $125.19 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $125.28 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 5 $125.23 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 5 $125.24 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $125.28 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 7 $125.30 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 100 $125.30 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 5 $125.30 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 49 $125.30 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 35 $125.30 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 6 $125.30 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 7 $125.23 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 25 $125.19 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 2 $125.20 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 14 $125.23 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 1 $125.26 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 1 $125.24 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 30 $125.25 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 30 $125.23 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 45 $125.23 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 45 $125.26 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 55 $125.26 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 45 $125.26 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 55 $125.26 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 45 $125.25 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $125.18 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $125.18 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 22 $125.21 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 41 $125.27 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 7 $125.22 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 20 $125.34 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 20 $125.34 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 4 $125.33 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 80 $125.34 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 38 $125.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $125.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 14 $125.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $125.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $125.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 137 $125.20 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 50 $125.21 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 25 $125.21 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 2 $125.20 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 24 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 16 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 8 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 50 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $125.19 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 25 $125.14 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $125.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $125.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $125.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $125.15 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 40 $125.16 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $125.16 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $125.16 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 40 $125.17 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $125.17 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $125.19 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $125.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $125.23 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $125.25 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 82 $125.28 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 2 $125.26 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 1 $125.27 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 10 $125.28 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 90 $125.28 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 10 $125.27 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 1 $125.22 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 7 $125.26 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 100 $125.17 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 52 $125.18 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 11 $125.15 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 40 $125.17 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 16 $125.19 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $125.18 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 2 $125.15 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 10 $125.12 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 17 $125.12 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 16 $125.12 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $125.12 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $125.12 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 10 $125.07 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 6 $125.08 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 1 $125.09 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 8 $125.05 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 25 $125.03 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 25 $125.03 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $125.02 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 7 $125.03 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 7 $125.03 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 5 $125.05 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 1 $125.03 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 1 $125.02 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 99 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 72 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 1 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 21 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 100 $125.01 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 15 $124.96 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 7 $124.99 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 28 $125.01 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 22 $125.02 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 24 $125.02 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $125.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $125.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 192 $125.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 8 $125.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 50 $125.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 50 $125.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 54 $125.02 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 1 $125.02 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 7 $125.02 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 7 $125.04 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 1 $125.01 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 25 $125.02 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 6 $125.07 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 11 $125.07 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 6 $125.06 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 1 $125.05 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 6 $125.05 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 6 $125.06 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 75 $125.06 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 25 $125.06 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 6 $125.04 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $125.10 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 5 $125.095 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 99 $125.11 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 1 $125.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $125.13 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 1 $125.07 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 3 $125.03 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 13 $125.03 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 40 $125.07 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 50 $125.08 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 40 $125.09 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $125.08 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $125.09 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 4 $125.08 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 11 $125.13 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $125.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $125.12 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 1 $125.05 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $125.05 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 4 $125.26 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $125.26 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 19 $125.24 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 25 $125.25 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 45 $125.24 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 19 $125.21 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 19 $125.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $125.18 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 1 $125.18 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 20 $125.16 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 20 $125.16 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 2 $125.21 Automatic Execution
 14:29:59 - 18-Jul-25
Buy* 2 $125.17 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 1 $125.17 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 61 $125.105 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 11 $125.105 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 41 $125.13 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $125.13 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 8 $125.13 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 48 $125.14 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $125.17 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $125.17 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 50 $125.17 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 99 $125.17 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $125.18 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 50 $125.17 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 19 $125.17 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $125.18 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 20 $125.20 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 60 $125.20 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 456 $125.21 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 44 $125.21 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 5 $125.21 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 50 $125.26 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $125.26 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $125.26 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $125.27 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 5 $125.29 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 8 $125.28 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 8 $125.28 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 8 $125.27 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 8 $125.27 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 30 $125.23 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 30 $125.24 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $125.35 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 37 $125.37 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $125.35 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 25 $125.375 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $125.38 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $125.43 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 25 $125.465 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 40 $125.49 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 19 $125.565 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $125.54 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $125.56 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 54 $125.59 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 11 $125.60 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 38 $125.60 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 1 $125.565 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 62 $125.59 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 51 $125.53 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 2 $125.53 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 20 $125.52 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 15 $125.52 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 1 $125.52 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 4 $125.52 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 32 $125.52 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 5 $125.51 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 7 $125.47 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 25 $125.46 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 59 $125.44 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 41 $125.44 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 1 $125.43 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 99 $125.43 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 1 $125.43 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 60 $125.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 20 $125.45 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 1 $125.475 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 1 $125.46 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $125.49 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $125.45 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 19 $125.34 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 19 $125.34 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $125.325 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 19 $125.325 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 2 $125.30 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 25 $125.30 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 25 $125.30 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 25 $125.31 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 20 $125.32 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 5 $125.29 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $125.29 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 2 $125.33 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 12 $125.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 3 $125.24 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 4 $125.19 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 3 $125.17 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 26 $125.12 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 1 $125.12 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 40 $125.12 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 26 $125.12 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 1 $125.06 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 2 $125.05 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $125.04 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $125.04 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 3 $125.01 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 85 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 7 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 12 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 12 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 7 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 7 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 12 $124.99 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 5 $124.98 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $124.97 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $124.96 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $124.95 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 25 $124.95 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 40 $124.94 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 5 $124.93 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $124.93 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 7 $124.91 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 100 $124.97 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 30 $124.90 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 30 $124.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $124.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 75 $124.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 12 $124.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $124.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 45 $124.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 8 $124.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 15 $124.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $124.88 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $124.90 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 34 $124.995 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 34 $124.995 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $124.99 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $125.01 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 2 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $125.06 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 13 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 29 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $125.05 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 29 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 29 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 17 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 12 $125.04 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $125.02 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 12 $125.02 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 4 $125.02 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $125.02 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 25 $125.18 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 25 $125.18 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 41 $125.22 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 12 $125.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $125.20 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $125.21 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $125.20 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 60 $125.19 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 30 $125.19 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 19 $125.18 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 9 $125.20 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 7 $125.26 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 1 $125.29 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 25 $125.30 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 3 $125.40 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $125.40 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $125.40 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 4 $125.39 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 6 $125.40 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 25 $125.36 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 20 $125.30 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 20 $125.26 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 20 $125.21 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 12 $125.20 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 6 $125.22 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 12 $125.28 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 13 $125.28 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 5 $125.30 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 30 $125.30 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 8 $125.31 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 23 $125.35 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 100 $125.34 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 67 $125.39 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 74 $125.38 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 1 $125.44 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 25 $125.38 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 3 $125.40 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $125.44 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 4 $125.43 Automatic Execution
 13:55:53 - 18-Jul-25
Buy* 9 $125.39 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 2 $125.40 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 21 $125.42 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 20 $125.40 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 60 $125.385 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 2 $125.42 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 43 $125.41 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 40 $125.38 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 4 $125.34 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 7 $125.37 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 40 $125.36 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 1 $125.36 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 1 $125.36 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 25 $125.35 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 7 $125.35 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 7 $125.31 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 4 $125.36 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 24 $125.42 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $125.42 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 25 $125.42 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 5 $125.49 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 12 $125.54 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 17 $125.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $125.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $125.50 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 20 $125.42 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 18 $125.42 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 3 $125.48 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $125.58 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 5 $125.57 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 100 $125.35 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 12 $125.33 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 10 $125.26 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 10 $125.27 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $125.29 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $125.20 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 4 $125.18 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $125.18 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 4 $125.105 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 10 $125.10 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 7 $125.07 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 10 $125.03 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $125.03 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 7 $125.00 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 2 $125.02 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 2 $125.02 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 2 $125.02 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 11 $125.08 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 11 $125.08 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 81 $125.08 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 11 $125.08 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 8 $125.08 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $125.05 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 3 $125.03 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 15 $125.12 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 500 $125.10 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 25 $125.12 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 5 $125.14 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 40 $125.13 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 5 $125.14 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 4 $125.15 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $125.16 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 40 $125.14 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 5 $125.15 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 10 $125.24 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 5 $125.25 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 40 $125.25 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $125.25 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 998 $125.25 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $125.26 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 9 $125.28 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 25 $125.355 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 25 $125.31 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 40 $125.355 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 1 $125.37 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 30 $125.41 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 23 $125.34 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 17 $125.34 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 60 $125.34 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 40 $125.33 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $125.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $125.30 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $125.30 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 25 $125.29 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 25 $125.29 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 25 $125.29 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 25 $125.29 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 18 $125.30 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $125.30 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $125.30 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 15 $125.30 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 11 $125.30 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 9 $125.25 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $125.25 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 64 $125.21 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 25 $125.19 Automatic Execution
 13:21:40 - 18-Jul-25
Unknown* 19 $125.21 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $125.18 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 4 $125.17 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 25 $125.21 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 25 $125.21 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 25 $125.21 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 20 $125.21 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 5 $125.21 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 4 $125.25 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $125.24 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $125.25 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 2 $125.33 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 9 $125.33 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 9 $125.33 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $125.34 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 9 $125.29 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 15 $125.29 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $125.34 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 25 $125.465 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 2 $125.465 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 1 $125.465 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 1 $125.465 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 58 $125.465 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $125.42 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $125.16 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 11 $125.22 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $125.22 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 25 $125.22 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 21 $125.28 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 5 $125.28 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $125.21 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 1 $125.23 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 25 $125.23 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 40 $125.23 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 2 $125.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $125.25 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 2 $125.25 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $125.25 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $125.25 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 10 $125.28 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 40 $125.29 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $125.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $125.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 6 $125.26 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 39 $125.30 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 7 $125.32 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $125.31 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 1 $125.39 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 2 $125.35 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $125.385 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $125.385 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 20 $125.36 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 21 $125.44 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 3 $125.42 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 21 $125.42 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 25 $125.37 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 46 $125.40 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 3 $125.39 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 16 $125.34 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 7 $125.32 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 40 $125.32 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 8 $125.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 15 $125.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 6 $125.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $125.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $125.30 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 13 $125.33 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 5 $125.33 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $125.33 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $125.36 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 23 $125.36 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $125.36 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 60 $125.41 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 10 $125.42 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 40 $125.42 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 7 $125.37 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 2 $125.37 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 5 $125.37 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 1 $125.37 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 5 $125.40 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 8 $125.43 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 48 $125.52 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 6 $125.50 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 25 $125.45 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 25 $125.45 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 4 $125.45 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 1 $125.54 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 156 $125.52 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 39 $125.50 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 2 $125.56 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 5 $125.55 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 14 $125.55 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 37 $125.55 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $125.53 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 2 $125.53 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 1 $125.53 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 13 $125.53 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 10 $125.52 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 45 $125.49 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 16 $125.51 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 10 $125.51 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $125.33 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 5 $125.31 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 1 $125.28 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 2 $125.42 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 25 $125.42 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 27 $125.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $125.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $125.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $125.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $125.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $125.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $125.43 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 25 $125.50 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 4 $125.53 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 19 $125.49 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 25 $125.49 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 25 $125.49 Automatic Execution
 12:25:41 - 18-Jul-25
Unknown* 3 $125.50 Automatic Execution
 12:25:41 - 18-Jul-25
Unknown* 25 $125.50 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 25 $125.49 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $125.45 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $125.45 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $125.45 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $125.42 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 40 $125.43 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 51 $125.44 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 25 $125.46 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 38 $125.52 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 24 $125.51 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $125.50 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 35 $125.49 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $125.47 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 5 $125.43 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 20 $125.42 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 4 $125.40 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $125.41 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 7 $125.41 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $125.39 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $125.39 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 12 $125.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 4 $125.275 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $125.275 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $125.275 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 40 $125.37 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 25 $125.49 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 4 $125.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $125.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $125.50 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $125.50 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $125.50 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 95 $125.50 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $125.50 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $125.54 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $125.51 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 996 $125.53 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $125.53 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 18 $125.53 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 39 $125.54 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $125.58 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $125.59 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $125.62 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 30 $125.59 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 15 $125.60 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 18 $125.60 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 1 $125.60 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 11 $125.61 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 1 $125.61 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 46 $125.62 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 12 $125.63 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 99 $125.61 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 19 $125.62 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $125.61 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 21 $125.62 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 5 $125.62 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $125.62 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 2 $125.64 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 1 $125.73 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 1 $125.75 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 2 $125.76 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $125.67 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $125.67 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 2 $125.70 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $125.685 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 11 $125.69 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 11 $125.70 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 10 $125.68 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 12 $125.685 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 52 $125.685 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 48 $125.685 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 41 $125.62 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 41 $125.62 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 41 $125.62 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 45 $125.65 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 68 $125.63 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 30 $125.65 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $125.65 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 39 $125.67 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 4 $125.67 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 1 $125.74 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 3 $125.69 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 5 $125.74 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 159 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 2 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 4 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 8 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 31 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 13 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 15 $125.74 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 25 $125.74 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 133 $125.70 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 25 $125.765 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 6 $125.82 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 2 $125.72 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 16 $125.775 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 2 $125.775 Automatic Execution
 12:17:37 - 18-Jul-25
Unknown* 2 $125.775 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 5 $125.775 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 1 $125.78 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $125.72 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 13 $125.73 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 2 $125.76 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 25 $126.01 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 2 $126.00 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 3 $126.00 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 60 $125.96 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 46 $125.97 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 2 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 12 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 12 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 12 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 12 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 11 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 489 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 11 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 89 $126.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $126.01 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 2 $126.045 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 25 $125.98 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 4 $125.98 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $126.00 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 9 $126.04 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 3 $126.04 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 1 $126.04 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $126.07 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 14 $126.19 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 64 $126.17 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 4 $126.11 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 4 $126.14 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $126.19 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 10 $126.21 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 1 $126.17 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 76 $126.17 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 22 $126.17 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 2 $126.17 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 40 $126.19 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 60 $126.20 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 1 $126.18 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 4 $126.22 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 4 $126.24 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 5 $126.27 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 1 $126.28 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 15 $126.28 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 390 $126.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 17 $126.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 93 $126.32 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 69 $126.325 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 25 $126.31 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 25 $126.325 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 25 $126.35 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 25 $126.35 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 50 $126.32 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 50 $126.32 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 1 $126.32 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 50 $126.31 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 1 $126.42 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $126.45 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $126.45 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $126.45 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 25 $126.44 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 25 $126.44 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 50 $126.45 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 50 $126.45 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $126.46 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 19 $126.48 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $126.48 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 14 $126.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 7 $126.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 7 $126.40 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 1 $126.37 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 5 $126.37 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 5 $126.35 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 15 $126.35 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 7 $126.34 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $126.34 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 25 $126.22 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 25 $126.22 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $126.24 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 4 $126.35 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 1 $126.33 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 5 $126.31 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 33 $126.30 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 6 $126.32 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 7 $126.28 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 5 $126.28 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $126.27 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 25 $126.25 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 25 $126.25 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 12 $126.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $126.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $126.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $126.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 13 $126.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $126.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 25 $126.12 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 25 $126.11 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 25 $126.03 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 40 $125.98 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $126.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $126.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $126.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $126.06 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $126.12 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 25 $126.10 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 11 $126.09 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 2 $126.09 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 4 $126.12 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $126.15 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $126.16 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 13 $126.10 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 11 $126.10 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 15 $126.11 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 12 $126.19 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $126.38 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 11 $126.37 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 2 $126.37 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 9 $126.36 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $126.39 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 15 $126.37 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $126.41 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 3 $126.40 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $126.40 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 82 $126.36 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 16 $126.39 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $126.39 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $126.37 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $126.36 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 24 $126.33 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $126.32 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 10 $126.28 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 26 $126.27 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 7 $126.25 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $126.18 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 1 $126.29 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 54 $126.27 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $126.27 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 4 $126.26 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 5 $126.26 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 13 $126.26 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 43 $126.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 38 $126.34 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 26 $126.34 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $126.34 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 14 $126.34 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 4 $126.34 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 36 $126.34 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 5 $126.235 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 1 $126.19 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 20 $126.19 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 18 $126.23 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 4 $126.31 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 100 $126.31 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 22 $126.31 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 8 $126.34 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 50 $126.32 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 5 $126.29 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 2 $126.29 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 5 $126.31 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 4 $126.37 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 20 $126.35 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 25 $126.38 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 1 $126.41 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 45 $126.33 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 55 $126.33 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 5 $126.33 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 40 $126.33 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4 $126.34 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 9 $126.34 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 5 $126.35 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 6 $126.36 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 4 $126.36 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 16 $126.39 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 99 $126.39 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $126.39 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 5 $126.39 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 5 $126.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 17 $126.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 5 $126.40 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $126.41 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $126.41 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 40 $126.35 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 9 $126.35 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 2 $126.36 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 9 $126.35 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $126.36 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 18 $126.36 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 41 $126.37 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 25 $126.39 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 25 $126.40 Automatic Execution
 11:15:59 - 18-Jul-25
Unknown* 56 $126.425 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 69 $126.425 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 55 $126.425 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 11 $126.47 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 1 $126.32 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 14 $126.43 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 50 $126.42 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 2 $126.34 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 8 $126.34 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 2 $126.365 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 11 $126.365 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 1 $126.34 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 1 $126.41 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 1 $126.39 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 13 $126.37 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $126.37 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $126.37 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $126.37 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 2 $126.37 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 2 $126.37 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 7 $126.38 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 4 $126.48 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 3 $126.46 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 26 $126.42 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $126.27 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 1 $126.26 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 9 $126.21 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 12 $126.14 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1 $126.14 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 60 $126.085 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 20 $126.14 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 10 $126.085 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 5 $126.09 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 20 $126.12 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 20 $125.93 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $125.84 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 98 $125.82 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $125.82 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 2 $125.82 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 3 $125.82 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 1 $125.81 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 9 $125.80 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 3 $125.765 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $125.825 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 4 $125.77 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $125.84 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $125.87 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $125.87 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $125.89 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 47 $125.92 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 5 $125.92 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $125.97 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 99 $125.965 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $126.01 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 1 $125.92 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $125.95 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $125.95 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 15 $125.91 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 17 $125.91 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 25 $125.87 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 32 $125.90 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 15 $125.82 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 28 $125.82 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 17 $125.82 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 12 $125.91 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $125.84 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $125.84 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 26 $125.82 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $125.72 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $125.72 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $125.72 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $125.72 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 11 $125.72 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 30 $125.69 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 30 $125.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $125.64 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $125.68 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $125.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 45 $125.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 50 $125.69 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 30 $125.67 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $125.68 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 4 $125.62 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $125.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $125.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $125.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $125.62 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $125.54 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 1 $125.60 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 1 $125.59 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 4 $125.57 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 12 $125.57 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 41 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 3 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 3 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 3 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 50 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 3 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $125.49 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 2 $125.48 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 6 $125.46 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 10 $125.46 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 5 $125.46 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 16 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 21 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 21 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 21 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 21 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 5 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 20 $125.42 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 25 $125.33 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 25 $125.31 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 25 $125.31 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 25 $125.31 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 25 $125.30 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 60 $125.29 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $125.29 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 14 $125.29 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 2 $125.30 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $125.29 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 3 $125.345 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 100 $125.345 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 5 $125.44 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 12 $125.44 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 14 $125.44 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $125.42 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 17 $125.345 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 25 $125.345 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 25 $125.345 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 8 $125.345 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 25 $125.345 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $125.38 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 2 $125.34 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 2 $125.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 4 $125.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 1 $125.33 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 45 $125.20 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 15 $125.22 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 15 $125.23 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 14 $125.31 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 6 $125.31 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $125.27 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 3 $125.31 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 9 $125.31 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $125.29 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $125.29 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $125.29 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $125.30 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 270 $125.30 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 330 $125.30 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 4 $125.385 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $125.36 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 1 $125.44 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $125.46 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 4 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 13 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 5 $125.43 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 4 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 65 $125.43 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 5 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 92 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 53 $125.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 97 $125.43 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 1,000 $126.75 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $126.75 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $126.78 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $126.80 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $126.86 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 8 $126.88 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $126.88 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 3 $126.88 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 54 $126.89 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 50 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 50 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 3 $126.90 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $126.90 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $126.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 3 $126.90 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 90 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 10 $126.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $126.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $126.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 3 $126.95 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 13 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 87 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 2 $126.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 11 $126.94 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $126.96 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 3 $126.96 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 2 $127.05 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 196 $127.04 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 4 $127.04 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 80 $127.04 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 25 $127.06 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 25 $127.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 21 $127.24 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 6 $127.20 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 11 $127.20 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 45 $127.23 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 7 $127.23 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 70 $127.30 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 30 $127.23 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $127.22 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 45 $127.18 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $127.22 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 55 $127.18 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 45 $127.18 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 20 $127.22 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 30 $127.18 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $127.17 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 8 $127.15 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $127.14 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 200 $127.13 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 71 $127.115 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 11 $127.115 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 18 $127.115 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 8 $127.16 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 5 $127.08 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $127.08 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 72 $127.07 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 14 $127.07 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 14 $127.07 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 14 $127.07 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 86 $127.07 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 13 $127.06 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 99 $127.06 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 87 $127.06 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 1 $127.06 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 8 $127.07 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 8 $127.07 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 1 $126.99 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 3 $126.99 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 5 $127.00 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $127.00 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 10 $127.00 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $127.00 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 150 $127.00 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $127.02 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 8 $127.03 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $127.03 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 39 $127.03 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 61 $127.03 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $127.05 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $127.05 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 15 $127.09 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 25 $127.09 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $127.09 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $127.14 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2 $127.19 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $127.19 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 8 $127.32 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 8 $127.32 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 9 $127.31 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 8 $127.31 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 37 $127.29 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 10 $127.29 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 96 $127.25 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 1 $127.25 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 25 $127.27 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $127.23 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 99 $127.18 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 1 $127.18 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $127.25 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 9 $127.33 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 124 $127.32 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 3 $127.34 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1 $127.37 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 25 $127.37 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 32 $127.34 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 1 $127.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $127.45 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $127.45 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 24 $127.53 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $127.54 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $127.52 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $127.50 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 19 $127.38 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 9 $127.37 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 32 $127.76 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 60 $127.78 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $127.97 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $127.90 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $127.92 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 2 $127.92 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $127.97 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 5 $127.97 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 25 $127.945 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 25 $127.945 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $127.90 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $127.97 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 60 $127.89 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 60 $127.88 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 8 $127.92 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 6 $127.84 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $127.81 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 7 $127.80 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 18 $127.66 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 18 $127.685 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $127.68 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $127.685 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 44 $127.80 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 12 $127.77 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 12 $127.80 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 12 $127.80 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 25 $127.86 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 20 $127.80 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $127.80 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $127.86 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $127.93 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $128.01 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $128.05 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 12 $128.08 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 1 $128.10 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 3 $129.55 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 2 $129.42 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 12 $128.61 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 16 $128.95 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 40 $128.95 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 44 $128.95 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 4 $129.08 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 3 $129.42 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 10 $129.60 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 40 $129.60 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 6 $129.03 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 9 $129.21 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:48 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $128.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:42 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:42 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:28:32 - 18-Jul-25
Sell* 5 $129.79 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:27:50 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $128.21 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $128.30 Ordinary
 09:00:44 - 18-Jul-25
Buy* 1 $128.30 Ordinary
 09:00:44 - 18-Jul-25
Buy* 12 $128.30 Ordinary
 09:00:44 - 18-Jul-25
Buy* 2 $128.30 Ordinary
 09:00:44 - 18-Jul-25
Buy* 1 $128.21 Ordinary
 08:32:05 - 18-Jul-25
Buy* 1 $128.69 Ordinary
 06:14:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48