Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen (BIIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $171.26 Ordinary
 16:31:07 - 16-Dec-25
Sell* 1 $171.27 Ordinary
 16:31:07 - 16-Dec-25
Sell* 1 $171.27 Ordinary
 16:31:07 - 16-Dec-25
Buy* 7 $172.10 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 1 $172.10 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 7 $172.12 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 37 $172.12 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 11 $172.17 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 99 $172.17 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 1 $172.17 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 10 $172.17 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 10 $172.17 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 22 $172.19 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 22 $172.20 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 25 $172.27 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 25 $172.27 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 25 $172.26 Automatic Execution
 15:53:45 - 16-Dec-25
Sell* 100 $172.24 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 100 $172.24 Automatic Execution
 15:53:41 - 16-Dec-25
Sell* 12 $172.26 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 6 $172.32 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 21 $172.32 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 35 $172.32 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 46 $172.32 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 1 $172.39 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 1 $172.40 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 10 $172.39 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 10 $172.41 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 24 $172.41 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 25 $172.41 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 25 $172.41 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 25 $172.41 Automatic Execution
 15:53:26 - 16-Dec-25
Unknown* 1 $172.41 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 10 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 10 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 100 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 23 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 28 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 20 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 41 $172.42 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 100 $172.435 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 70 $172.47 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 30 $172.47 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 28 $172.49 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 6 $172.49 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 44 $172.49 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 41 $172.49 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 100 $172.52 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 15 $172.52 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 17 $172.53 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 25 $172.53 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 5 $172.52 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 25 $172.52 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 5 $172.54 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 25 $172.54 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $172.595 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 100 $172.57 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 50 $172.51 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 3 $172.59 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 18 $172.59 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 63 $172.58 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 6 $172.58 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 2 $172.58 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 50 $172.57 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 24 $172.51 Automatic Execution
 15:53:05 - 16-Dec-25
Unknown* 100 $172.53 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 94 $172.52 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 6 $172.52 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 37 $172.51 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 100 $172.49 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 42 $172.50 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 5 $172.50 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 2 $172.50 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 100 $172.50 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 100 $172.50 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 25 $172.48 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 25 $172.47 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 25 $172.47 Automatic Execution
 15:52:57 - 16-Dec-25
Buy* 2 $172.40 Automatic Execution
 15:52:32 - 16-Dec-25
Buy* 25 $172.40 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 1 $172.33 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 1 $172.36 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 18 $172.36 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 59 $172.36 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 12 $172.36 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 32 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 12 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 10 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 70 $172.40 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 14 $172.40 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 16 $172.40 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 10 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 16 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 1 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 1 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 100 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 12 $172.39 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 30 $172.40 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 100 $172.49 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 40 $172.47 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 57 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 7 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 6 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 1 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 5 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 43 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 43 $172.45 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 25 $172.38 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 25 $172.38 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 25 $172.38 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 100 $172.34 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 25 $172.47 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 47 $172.52 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 15 $172.52 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 100 $172.52 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 100 $172.53 Automatic Execution
 15:50:52 - 16-Dec-25
Buy* 1 $172.60 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 1 $172.56 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 20 $172.56 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $172.58 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 100 $172.58 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 10 $172.60 Automatic Execution
 15:49:51 - 16-Dec-25
Sell* 20 $172.52 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 27 $172.52 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 23 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 20 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 20 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 27 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 23 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 14 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 18 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $172.55 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 100 $172.64 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 75 $172.62 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 25 $172.62 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 1 $172.60 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 2 $172.60 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 5 $172.60 Automatic Execution
 15:49:13 - 16-Dec-25
Buy* 6 $172.56 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 25 $172.51 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 25 $172.52 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 25 $172.53 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 18 $172.55 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 53 $172.54 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 30 $172.54 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 2 $172.54 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 97 $172.54 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 1 $172.54 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 3 $172.54 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 20 $172.54 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 100 $172.57 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 100 $172.57 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 100 $172.57 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 8 $172.69 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 4 $172.68 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 2 $172.66 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $172.64 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 41 $172.61 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 7 $172.60 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 40 $172.59 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 12 $172.59 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 26 $172.59 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 62 $172.59 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 151 $172.56 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 15 $172.54 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 35 $172.54 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 100 $172.54 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 1 $172.56 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 58 $172.56 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 178 $172.56 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 86 $172.56 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 26 $172.56 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 1 $172.55 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 53 $172.55 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $172.55 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 54 $172.54 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 12 $172.44 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 2 $172.51 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 50 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 50 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 75 $172.51 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 75 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 25 $172.505 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 1 $172.45 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 1 $172.45 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 1 $172.45 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 45 $172.52 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 66 $172.52 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 3 $172.52 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 100 $172.60 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 199 $172.60 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 1 $172.60 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 100 $172.60 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 95 $172.61 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 5 $172.61 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 200 $172.61 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 31 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 12 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 28 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 22 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 26 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 26 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 26 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 26 $172.68 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 1 $172.23 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 1 $172.23 Automatic Execution
 15:28:24 - 16-Dec-25
Sell* 19 $172.22 Automatic Execution
 15:28:24 - 16-Dec-25
Buy* 7 $172.30 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 8 $172.29 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 10 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 18 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 57 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 43 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 1 $172.30 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 90 $172.33 Automatic Execution
 15:26:49 - 16-Dec-25
Sell* 105 $172.33 Automatic Execution
 15:26:49 - 16-Dec-25
Sell* 5 $172.34 Automatic Execution
 15:26:49 - 16-Dec-25
Sell* 31 $172.36 Automatic Execution
 15:25:36 - 16-Dec-25
Buy* 2 $172.43 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 100 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 18 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 7 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 11 $172.40 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 256 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 11 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 11 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 11 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 11 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 31 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 5 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 14 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 100 $172.42 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 9 $172.45 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 23 $172.43 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 77 $172.43 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 25 $172.45 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 95 $172.43 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 5 $172.43 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 18 $172.41 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 100 $172.38 Automatic Execution
 15:24:57 - 16-Dec-25
Buy* 8 $172.32 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 2 $172.29 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 9 $172.26 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 4 $172.25 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 3 $172.22 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 15 $172.18 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 36 $172.18 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 64 $172.18 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 100 $172.15 Automatic Execution
 15:24:11 - 16-Dec-25
Sell* 25 $172.10 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 54 $172.16 Automatic Execution
 15:22:46 - 16-Dec-25
Buy* 1 $172.14 Automatic Execution
 15:22:25 - 16-Dec-25
Buy* 9 $172.12 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 2 $172.11 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 10 $172.07 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 2 $172.04 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 4 $172.05 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 1 $172.03 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 3 $172.03 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 1 $172.03 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 13 $172.03 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 12 $172.00 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 11 $172.01 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 6 $171.99 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 1 $171.95 Automatic Execution
 15:19:16 - 16-Dec-25
Buy* 18 $171.92 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 18 $171.92 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 48 $171.87 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 35 $171.87 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 100 $171.87 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 7 $171.87 Automatic Execution
 15:18:56 - 16-Dec-25
Buy* 100 $171.83 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 100 $171.80 Automatic Execution
 15:18:47 - 16-Dec-25
Buy* 25 $171.81 Automatic Execution
 15:15:56 - 16-Dec-25
Buy* 12 $171.87 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 62 $171.86 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 2 $171.81 Automatic Execution
 15:15:42 - 16-Dec-25
Buy* 5 $171.81 Automatic Execution
 15:15:42 - 16-Dec-25
Buy* 1 $171.81 Automatic Execution
 15:15:42 - 16-Dec-25
Buy* 1 $171.73 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 99 $171.73 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 1 $171.72 Automatic Execution
 15:15:38 - 16-Dec-25
Sell* 20 $170.91 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 1 $170.94 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 40 $171.00 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 45 $171.00 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 18 $171.00 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 5 $170.94 Automatic Execution
 14:56:25 - 16-Dec-25
Sell* 1 $170.85 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 1 $170.82 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 1 $170.94 Automatic Execution
 14:55:11 - 16-Dec-25
Buy* 1 $170.92 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 14 $170.83 Automatic Execution
 14:54:48 - 16-Dec-25
Sell* 100 $170.87 Automatic Execution
 14:54:48 - 16-Dec-25
Sell* 2 $170.80 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 3 $170.90 Automatic Execution
 14:54:27 - 16-Dec-25
Sell* 2 $170.83 Automatic Execution
 14:54:11 - 16-Dec-25
Buy* 18 $170.98 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 50 $170.97 Automatic Execution
 14:53:29 - 16-Dec-25
Buy* 35 $170.99 Automatic Execution
 14:53:29 - 16-Dec-25
Unknown* 100 $170.87 Automatic Execution
 14:53:29 - 16-Dec-25
Buy* 100 $170.89 Automatic Execution
 14:53:29 - 16-Dec-25
Unknown* 3 $170.87 Automatic Execution
 14:53:25 - 16-Dec-25
Sell* 4 $170.825 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 80 $170.825 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 20 $170.825 Automatic Execution
 14:52:19 - 16-Dec-25
Buy* 34 $170.90 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 1 $170.85 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 54 $170.85 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 7 $170.71 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 99 $170.73 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 2 $170.70 Automatic Execution
 14:50:48 - 16-Dec-25
Sell* 97 $170.71 Automatic Execution
 14:50:48 - 16-Dec-25
Sell* 1 $170.69 Automatic Execution
 14:50:31 - 16-Dec-25
Sell* 50 $170.72 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 8 $170.73 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 40 $170.75 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 22 $170.77 Automatic Execution
 14:50:10 - 16-Dec-25
Sell* 16 $170.77 Automatic Execution
 14:50:10 - 16-Dec-25
Unknown* 52 $170.84 Automatic Execution
 14:49:40 - 16-Dec-25
Sell* 3 $170.79 Automatic Execution
 14:49:40 - 16-Dec-25
Sell* 41 $170.80 Automatic Execution
 14:49:40 - 16-Dec-25
Sell* 11 $170.80 Automatic Execution
 14:49:40 - 16-Dec-25
Sell* 3 $170.81 Automatic Execution
 14:49:40 - 16-Dec-25
Sell* 25 $170.82 Automatic Execution
 14:49:33 - 16-Dec-25
Sell* 20 $170.80 Automatic Execution
 14:49:33 - 16-Dec-25
Sell* 14 $170.80 Automatic Execution
 14:49:33 - 16-Dec-25
Sell* 10 $170.86 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 15 $170.86 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 23 $170.86 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 100 $170.86 Automatic Execution
 14:49:15 - 16-Dec-25
Buy* 40 $170.91 Automatic Execution
 14:48:26 - 16-Dec-25
Buy* 3 $170.88 Automatic Execution
 14:48:26 - 16-Dec-25
Buy* 6 $170.80 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $170.80 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 6 $170.79 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 100 $170.79 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 6 $170.79 Automatic Execution
 14:48:11 - 16-Dec-25
Sell* 7 $170.72 Automatic Execution
 14:48:11 - 16-Dec-25
Sell* 29 $170.73 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 2 $170.75 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 1 $170.75 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 7 $170.74 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 34 $170.74 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 31 $170.74 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 35 $170.74 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 31 $170.73 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 100 $170.72 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 100 $170.71 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 14 $170.71 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 86 $170.71 Automatic Execution
 14:48:11 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 20 $170.57 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 41 $170.57 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 11 $170.57 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 18 $170.58 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 166 $170.57 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 1 $170.58 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 1 $170.58 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 40 $170.60 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 3 $170.61 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 1 $170.67 Automatic Execution
 14:45:48 - 16-Dec-25
Sell* 41 $169.75 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 50 $169.76 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 5 $169.76 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 10 $169.77 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 1 $169.67 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $169.67 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $169.67 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $169.68 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $169.70 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $169.72 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 2 $169.72 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $169.72 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $169.72 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 11 $169.80 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $169.78 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 25 $169.78 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $169.80 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $169.80 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 13 $169.80 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 2 $169.83 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 9 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 5 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 36 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 1 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 1 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 10 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 31 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 1 $169.82 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 5 $169.75 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 5 $169.73 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 5 $169.73 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 100 $169.72 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 15 $169.71 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 25 $169.71 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 100 $169.71 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 1 $169.71 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 7 $169.70 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 10 $169.70 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 10 $169.69 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 13 $169.69 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 27 $169.69 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 20 $169.69 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 14 $169.69 Automatic Execution
 14:24:50 - 16-Dec-25
Buy* 33 $169.69 Automatic Execution
 14:24:50 - 16-Dec-25
Sell* 56 $169.53 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 30 $169.53 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 12 $169.54 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 2 $169.53 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 23 $169.73 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 12 $169.72 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 50 $169.72 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 30 $169.71 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 20 $169.71 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 1 $169.71 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 5 $169.62 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 25 $169.62 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 10 $169.665 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 25 $169.66 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 25 $169.66 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 25 $169.66 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 52 $169.71 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 4 $169.71 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 6 $169.70 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 55 $169.65 Automatic Execution
 14:19:47 - 16-Dec-25
Buy* 12 $169.62 Automatic Execution
 14:19:39 - 16-Dec-25
Sell* 22 $169.57 Automatic Execution
 14:19:18 - 16-Dec-25
Sell* 10 $169.57 Automatic Execution
 14:19:17 - 16-Dec-25
Sell* 1 $169.59 Automatic Execution
 14:19:17 - 16-Dec-25
Sell* 3 $169.60 Automatic Execution
 14:19:17 - 16-Dec-25
Sell* 1 $169.61 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 1 $169.71 Automatic Execution
 14:18:24 - 16-Dec-25
Buy* 54 $169.65 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 12 $169.65 Automatic Execution
 14:18:21 - 16-Dec-25
Sell* 1 $169.65 Automatic Execution
 14:18:05 - 16-Dec-25
Sell* 10 $169.65 Automatic Execution
 14:18:05 - 16-Dec-25
Sell* 10 $169.65 Automatic Execution
 14:17:53 - 16-Dec-25
Sell* 1 $169.69 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 40 $169.79 Automatic Execution
 14:15:42 - 16-Dec-25
Sell* 1 $170.50 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 2 $170.50 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 100 $170.50 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 23 $170.50 Automatic Execution
 13:54:41 - 16-Dec-25
Sell* 44 $170.51 Automatic Execution
 13:54:18 - 16-Dec-25
Sell* 2 $170.55 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 2 $170.56 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 44 $170.54 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 4 $170.56 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 6 $170.62 Automatic Execution
 13:53:08 - 16-Dec-25
Sell* 1 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 33 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 29 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 46 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 10 $170.61 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 10 $170.60 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 10 $170.59 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 1 $170.59 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 99 $170.59 Automatic Execution
 13:52:04 - 16-Dec-25
Sell* 1 $170.59 Automatic Execution
 13:52:04 - 16-Dec-25
Buy* 63 $170.64 Automatic Execution
 13:51:45 - 16-Dec-25
Buy* 100 $170.59 Automatic Execution
 13:51:45 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 19 $170.63 Automatic Execution
 13:51:19 - 16-Dec-25
Sell* 10 $170.61 Automatic Execution
 13:51:19 - 16-Dec-25
Sell* 40 $170.64 Automatic Execution
 13:51:19 - 16-Dec-25
Sell* 10 $170.64 Automatic Execution
 13:51:19 - 16-Dec-25
Sell* 4 $170.69 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 1 $170.67 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 10 $170.69 Automatic Execution
 13:51:14 - 16-Dec-25
Buy* 1 $170.76 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 1 $170.76 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 1 $170.76 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 1 $170.76 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 12 $170.76 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 1 $170.75 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 12 $170.77 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 34 $170.81 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 8 $170.81 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 28 $170.81 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 24 $170.81 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 12 $170.73 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 76 $170.71 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 24 $170.71 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $170.71 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 9 $170.71 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 48 $170.71 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $170.61 Automatic Execution
 13:48:04 - 16-Dec-25
Buy* 100 $170.60 Automatic Execution
 13:48:04 - 16-Dec-25
Buy* 40 $170.60 Automatic Execution
 13:48:04 - 16-Dec-25
Buy* 100 $170.60 Automatic Execution
 13:48:04 - 16-Dec-25
Buy* 2 $170.60 Automatic Execution
 13:48:04 - 16-Dec-25
Sell* 10 $170.41 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 96 $170.45 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 4 $170.45 Automatic Execution
 13:47:20 - 16-Dec-25
Sell* 4 $170.45 Automatic Execution
 13:47:20 - 16-Dec-25
Sell* 6 $170.45 Automatic Execution
 13:47:20 - 16-Dec-25
Sell* 100 $170.49 Automatic Execution
 13:47:20 - 16-Dec-25
Sell* 10 $170.49 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 17 $170.51 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 100 $170.51 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 1 $170.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 1 $170.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 2 $170.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 5 $170.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 1 $170.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 6 $170.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 60 $170.58 Automatic Execution
 13:46:57 - 16-Dec-25
Sell* 3 $170.60 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 11 $170.61 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 12 $170.61 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 6 $170.61 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 10 $170.61 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 100 $170.61 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 88 $170.65 Automatic Execution
 13:46:38 - 16-Dec-25
Sell* 100 $170.65 Automatic Execution
 13:46:38 - 16-Dec-25
Sell* 100 $170.62 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 17 $170.75 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 4 $170.75 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 1 $170.75 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 72 $170.12 Automatic Execution
 13:28:18 - 16-Dec-25
Buy* 1 $170.22 Automatic Execution
 13:27:11 - 16-Dec-25
Buy* 100 $170.17 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 100 $170.17 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 100 $170.16 Automatic Execution
 13:25:54 - 16-Dec-25
Buy* 100 $170.16 Automatic Execution
 13:25:54 - 16-Dec-25
Buy* 100 $170.17 Automatic Execution
 13:25:54 - 16-Dec-25
Buy* 100 $170.15 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $170.13 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $170.13 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $170.13 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 100 $170.13 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $170.12 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 100 $170.09 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 5 $170.05 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 87 $170.05 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 8 $170.05 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 7 $170.05 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 1 $170.05 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 5 $170.05 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 3 $170.04 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 100 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 1 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 5 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 2 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 3 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 1 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 4 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 8 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 9 $170.00 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 3 $169.99 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 100 $169.98 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 7 $169.98 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 100 $169.98 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 3 $169.97 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 94 $169.97 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 6 $169.97 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 4 $169.95 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 40 $169.95 Automatic Execution
 13:23:17 - 16-Dec-25
Buy* 10 $169.92 Automatic Execution
 13:23:17 - 16-Dec-25
Sell* 35 $169.82 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 1 $169.91 Automatic Execution
 13:22:10 - 16-Dec-25
Buy* 21 $169.94 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 1 $169.94 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 1 $169.91 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $169.91 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 56 $169.96 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 73 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 87 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 13 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 48 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 1 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 12 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 88 $169.93 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 13 $169.83 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 12 $169.86 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 23 $169.88 Automatic Execution
 13:17:44 - 16-Dec-25
Buy* 10 $169.90 Automatic Execution
 13:17:44 - 16-Dec-25
Buy* 12 $169.91 Automatic Execution
 13:17:44 - 16-Dec-25
Buy* 100 $169.91 Automatic Execution
 13:16:58 - 16-Dec-25
Buy* 48 $169.91 Automatic Execution
 13:16:58 - 16-Dec-25
Buy* 42 $169.91 Automatic Execution
 13:16:58 - 16-Dec-25
Buy* 25 $169.88 Automatic Execution
 13:16:33 - 16-Dec-25
Buy* 100 $169.84 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 1 $169.84 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 99 $169.84 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 100 $169.84 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 100 $169.84 Automatic Execution
 13:16:22 - 16-Dec-25
Sell* 1 $169.91 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 159 $169.89 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 8 $169.90 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 17 $169.91 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 3 $169.94 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $169.965 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 1 $170.00 Automatic Execution
 13:15:54 - 16-Dec-25
Sell* 25 $169.98 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 49 $170.03 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 49 $170.03 Automatic Execution
 13:15:42 - 16-Dec-25
Buy* 43 $170.03 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 2 $170.03 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 2 $170.03 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 40 $170.02 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 8 $170.01 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 70 $170.01 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 7 $170.01 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 36 $170.00 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 53 $170.00 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 11 $170.00 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 99 $170.00 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 1 $170.00 Automatic Execution
 13:15:38 - 16-Dec-25
Buy* 100 $170.00 Automatic Execution
 13:15:38 - 16-Dec-25
Sell* 100 $169.91 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 99 $169.88 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 100 $169.88 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $169.88 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 6 $169.91 Automatic Execution
 12:57:13 - 16-Dec-25
Sell* 67 $169.92 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 6 $169.92 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 3 $169.94 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 17 $169.95 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 1 $169.96 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 1 $169.96 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 10 $169.96 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 1 $169.95 Automatic Execution
 12:56:24 - 16-Dec-25
Buy* 5 $170.07 Automatic Execution
 12:54:24 - 16-Dec-25
Buy* 5 $170.05 Automatic Execution
 12:54:18 - 16-Dec-25
Buy* 24 $170.11 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 20 $170.11 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 12 $170.11 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 30 $170.11 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 56 $170.11 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 14 $170.11 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 100 $170.07 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 73 $170.07 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 27 $170.07 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 29 $169.98 Automatic Execution
 12:53:21 - 16-Dec-25
Buy* 29 $170.05 Automatic Execution
 12:53:21 - 16-Dec-25
Buy* 10 $170.04 Automatic Execution
 12:53:21 - 16-Dec-25
Sell* 5 $169.98 Automatic Execution
 12:53:05 - 16-Dec-25
Sell* 32 $169.89 Automatic Execution
 12:52:42 - 16-Dec-25
Sell* 32 $169.89 Automatic Execution
 12:52:42 - 16-Dec-25
Sell* 30 $169.89 Automatic Execution
 12:52:42 - 16-Dec-25
Sell* 32 $169.89 Automatic Execution
 12:52:42 - 16-Dec-25
Buy* 100 $170.02 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 100 $170.00 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 7 $170.02 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 2 $169.93 Automatic Execution
 12:48:17 - 16-Dec-25
Buy* 2 $169.94 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 9 $169.93 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 4 $169.93 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 3 $169.93 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $169.91 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 3 $169.89 Automatic Execution
 12:47:46 - 16-Dec-25
Buy* 5 $169.89 Automatic Execution
 12:47:46 - 16-Dec-25
Buy* 25 $169.86 Automatic Execution
 12:47:46 - 16-Dec-25
Sell* 24 $170.00 Automatic Execution
 12:46:58 - 16-Dec-25
Buy* 100 $170.01 Automatic Execution
 12:46:58 - 16-Dec-25
Sell* 100 $170.04 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 19 $170.04 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 16 $170.04 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 1 $170.12 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.12 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 76 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 21 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 5 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 24 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 10 $170.13 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 5 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 3 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 100 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 6 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 5 $170.18 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 12 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 44 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 5 $170.17 Automatic Execution
 12:46:53 - 16-Dec-25
Buy* 50 $170.20 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 5 $170.21 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 3 $170.21 Automatic Execution
 12:46:53 - 16-Dec-25
Buy* 5 $170.22 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 15 $170.24 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $170.24 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 100 $170.24 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 36 $170.26 Automatic Execution
 12:46:33 - 16-Dec-25
Sell* 25 $170.27 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 28 $170.31 Automatic Execution
 12:45:58 - 16-Dec-25
Unknown* 100 $170.345 Automatic Execution
 12:45:57 - 16-Dec-25
Sell* 100 $170.34 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 5 $170.36 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 83 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 25 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 25 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 25 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 42 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 52 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 42 $170.32 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 59 $170.32 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 16 $170.32 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 100 $170.32 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 75 $170.32 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 25 $170.32 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 25 $170.32 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 75 $170.31 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 25 $170.31 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 100 $170.31 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 79 $170.31 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 21 $170.31 Automatic Execution
 12:45:52 - 16-Dec-25
Buy* 12 $170.25 Automatic Execution
 12:45:52 - 16-Dec-25
Sell* 3 $169.95 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 3 $169.97 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $169.96 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 3 $169.97 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $169.98 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 12 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 10 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 199 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 5 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $170.00 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 25 $170.04 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 25 $170.04 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 100 $170.06 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $170.07 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 71 $170.07 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 1 $170.09 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 17 $170.19 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 4 $170.19 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 10 $170.19 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 9 $170.19 Automatic Execution
 12:23:13 - 16-Dec-25
Sell* 12 $170.23 Automatic Execution
 12:22:48 - 16-Dec-25
Sell* 1 $170.23 Automatic Execution
 12:22:48 - 16-Dec-25
Sell* 16 $170.24 Automatic Execution
 12:22:48 - 16-Dec-25
Sell* 8 $170.24 Automatic Execution
 12:22:48 - 16-Dec-25
Buy* 24 $170.32 Automatic Execution
 12:22:43 - 16-Dec-25
Sell* 4 $170.27 Automatic Execution
 12:22:43 - 16-Dec-25
Sell* 62 $170.27 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 38 $170.27 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 1 $170.28 Automatic Execution
 12:22:15 - 16-Dec-25
Sell* 20 $170.34 Automatic Execution
 12:22:15 - 16-Dec-25
Buy* 7 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 2 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 100 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 40 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 25 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 38 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 37 $170.37 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 100 $170.35 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 16 $170.37 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 16 $170.42 Automatic Execution
 12:20:38 - 16-Dec-25
Sell* 16 $170.42 Automatic Execution
 12:20:37 - 16-Dec-25
Sell* 16 $170.42 Automatic Execution
 12:20:36 - 16-Dec-25
Buy* 100 $170.43 Automatic Execution
 12:20:23 - 16-Dec-25
Buy* 100 $170.44 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 30 $170.425 Automatic Execution
 12:20:22 - 16-Dec-25
Sell* 100 $170.38 Automatic Execution
 12:20:22 - 16-Dec-25
Sell* 19 $170.38 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 1 $170.57 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $170.57 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 2 $170.57 Automatic Execution
 12:19:45 - 16-Dec-25
Sell* 100 $170.54 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 54 $170.54 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 100 $170.54 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 100 $170.54 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 54 $170.45 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 10 $170.45 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 6 $170.46 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 20 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 100 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 1 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 11 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 28 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 10 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 100 $170.51 Automatic Execution
 12:18:46 - 16-Dec-25
Buy* 4 $170.645 Automatic Execution
 12:17:44 - 16-Dec-25
Buy* 26 $170.645 Automatic Execution
 12:17:44 - 16-Dec-25
Buy* 2 $170.64 Automatic Execution
 12:17:44 - 16-Dec-25
Buy* 3 $170.70 Automatic Execution
 12:17:02 - 16-Dec-25
Buy* 5 $170.72 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 7 $170.70 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 6 $170.31 Automatic Execution
 11:53:14 - 16-Dec-25
Buy* 18 $170.29 Automatic Execution
 11:53:14 - 16-Dec-25
Buy* 15 $170.29 Automatic Execution
 11:53:14 - 16-Dec-25
Buy* 10 $170.28 Automatic Execution
 11:53:14 - 16-Dec-25
Buy* 25 $170.28 Automatic Execution
 11:53:14 - 16-Dec-25
Buy* 25 $170.27 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 6 $170.30 Automatic Execution
 11:52:53 - 16-Dec-25
Sell* 10 $170.35 Automatic Execution
 11:52:53 - 16-Dec-25
Sell* 6 $170.35 Automatic Execution
 11:52:48 - 16-Dec-25
Sell* 6 $170.39 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 4 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 5 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 11 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 60 $170.55 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 10 $170.57 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 3 $170.62 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 100 $170.64 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 12 $170.64 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 12 $170.64 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 88 $170.64 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 12 $170.66 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 12 $170.70 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 11 $170.70 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 100 $170.70 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 10 $170.74 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 100 $170.78 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $170.78 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 7 $170.78 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 1 $170.77 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 5 $170.77 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 2 $170.77 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 7 $170.77 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $170.77 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 8 $170.77 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 6 $170.74 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 9 $170.73 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 8 $170.73 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 8 $170.73 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 8 $170.73 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 100 $170.71 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 36 $170.71 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 81 $170.71 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 19 $170.71 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 100 $170.71 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 17 $170.71 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 84 $170.71 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 42 $170.75 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 42 $170.74 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 58 $170.71 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 3 $170.71 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 42 $170.71 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 25 $170.74 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 80 $170.77 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 9 $170.77 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 2 $170.77 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 4 $170.77 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $170.76 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 105 $170.75 Automatic Execution
 11:49:50 - 16-Dec-25
Sell* 10 $170.71 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 15 $170.76 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 3 $170.76 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $170.76 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 13 $170.67 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 5 $170.67 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 64 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 581 $170.60 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 200 $170.60 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 208 $170.60 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 1 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 99 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 1 $170.54 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 11 $170.53 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 1 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 56 $170.58 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 2 $170.50 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 4 $170.50 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 6 $170.47 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 100 $170.47 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 100 $170.42 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 7 $170.41 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 3 $170.41 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 8 $170.35 Automatic Execution
 11:48:03 - 16-Dec-25
Buy* 18 $170.38 Automatic Execution
 11:48:00 - 16-Dec-25
Buy* 100 $170.33 Automatic Execution
 11:48:00 - 16-Dec-25
Buy* 33 $170.24 Automatic Execution
 11:47:47 - 16-Dec-25
Buy* 67 $170.24 Automatic Execution
 11:47:47 - 16-Dec-25
Buy* 100 $170.23 Automatic Execution
 11:47:47 - 16-Dec-25
Buy* 100 $170.20 Automatic Execution
 11:47:46 - 16-Dec-25
Buy* 7 $170.20 Automatic Execution
 11:47:46 - 16-Dec-25
Buy* 8 $170.18 Automatic Execution
 11:47:24 - 16-Dec-25
Buy* 12 $170.15 Automatic Execution
 11:47:24 - 16-Dec-25
Buy* 100 $170.15 Automatic Execution
 11:47:24 - 16-Dec-25
Buy* 12 $170.14 Automatic Execution
 11:47:24 - 16-Dec-25
Buy* 100 $170.12 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 10 $170.12 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 92 $170.12 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 52 $170.12 Automatic Execution
 11:46:16 - 16-Dec-25
Sell* 9 $170.03 Automatic Execution
 11:46:03 - 16-Dec-25
Sell* 12 $170.03 Automatic Execution
 11:46:03 - 16-Dec-25
Sell* 18 $170.06 Automatic Execution
 11:46:03 - 16-Dec-25
Sell* 12 $170.08 Automatic Execution
 11:46:03 - 16-Dec-25
Sell* 43 $170.11 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 37 $170.11 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 20 $170.11 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 40 $170.14 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 40 $170.14 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 6 $170.16 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 4 $170.16 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 1 $170.16 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 1 $170.16 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 1 $170.16 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 1 $170.16 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 1 $170.21 Automatic Execution
 11:45:43 - 16-Dec-25
Buy* 100 $170.46 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 7 $170.46 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 10 $170.43 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 2 $170.45 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 10 $170.45 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 100 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 95 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 54 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 54 $170.42 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 5 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 1 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 18 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 82 $170.44 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 5 $170.38 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 1 $170.32 Automatic Execution
 11:21:36 - 16-Dec-25
Sell* 10 $170.32 Automatic Execution
 11:21:36 - 16-Dec-25
Sell* 4 $170.94 Automatic Execution
 10:22:04 - 16-Dec-25
Unknown* 5 $170.44 Automatic Execution
 11:21:22 - 16-Dec-25
Sell* 18 $170.94 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 25 $170.39 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 200 $170.94 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 25 $170.39 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 24 $171.05 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 1 $170.38 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 92 $171.07 Automatic Execution
 10:21:47 - 16-Dec-25
Buy* 5 $170.33 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 8 $171.07 Automatic Execution
 10:21:47 - 16-Dec-25
Buy* 5 $170.34 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 78 $171.06 Automatic Execution
 10:21:47 - 16-Dec-25
Buy* 5 $170.28 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 100 $171.06 Automatic Execution
 10:21:47 - 16-Dec-25
Buy* 99 $170.24 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 100 $171.06 Automatic Execution
 10:21:47 - 16-Dec-25
Buy* 1 $170.24 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 10 $171.03 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 1 $170.20 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 50 $171.11 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 3 $170.20 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 100 $171.00 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 25 $170.18 Automatic Execution
 11:20:56 - 16-Dec-25
Buy* 33 $171.01 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 75 $170.18 Automatic Execution
 11:20:56 - 16-Dec-25
Buy* 67 $171.01 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 1 $170.02 Automatic Execution
 11:20:18 - 16-Dec-25
Buy* 39 $170.99 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 25 $170.15 Automatic Execution
 11:19:53 - 16-Dec-25
Buy* 100 $170.99 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 99 $170.13 Automatic Execution
 11:19:45 - 16-Dec-25
Buy* 1 $170.99 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 100 $170.12 Automatic Execution
 11:19:45 - 16-Dec-25
Buy* 100 $170.93 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 4 $170.12 Automatic Execution
 11:19:45 - 16-Dec-25
Buy* 100 $170.93 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 1 $170.13 Automatic Execution
 11:19:45 - 16-Dec-25
Buy* 100 $170.93 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 1 $170.12 Automatic Execution
 11:19:45 - 16-Dec-25
Unknown* 51 $170.88 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 1 $170.12 Automatic Execution
 11:19:45 - 16-Dec-25
Unknown* 49 $170.88 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 19 $170.07 Automatic Execution
 11:19:35 - 16-Dec-25
Unknown* 51 $170.88 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 5 $170.07 Automatic Execution
 11:19:26 - 16-Dec-25
Sell* 100 $170.87 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 5 $170.07 Automatic Execution
 11:19:26 - 16-Dec-25
Sell* 1 $170.87 Automatic Execution
 10:19:46 - 16-Dec-25
Sell* 25 $170.07 Automatic Execution
 11:19:26 - 16-Dec-25
Sell* 50 $170.86 Automatic Execution
 10:19:46 - 16-Dec-25
Sell* 1 $170.19 Automatic Execution
 11:18:47 - 16-Dec-25
Sell* 100 $170.85 Automatic Execution
 10:19:46 - 16-Dec-25
Sell* 16 $170.19 Automatic Execution
 11:18:47 - 16-Dec-25
Sell* 100 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 1 $170.26 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 100 $170.77 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 5 $170.27 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 1 $170.75 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 1 $170.27 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 1 $170.75 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 6 $170.31 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 8 $170.75 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 54 $170.32 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 33 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 55 $170.32 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 33 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 45 $170.32 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 33 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 10 $170.32 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 67 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 1 $170.41 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 2 $170.97 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 11 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 1 $170.43 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 16 $170.97 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 25 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 13 $170.42 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 88 $170.97 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 67 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 100 $170.42 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 1 $170.97 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 10 $170.42 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 12 $171.01 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 31 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 12 $170.50 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 3 $171.07 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 1 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 11 $170.57 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 5 $171.08 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 30 $170.76 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 12 $170.54 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 80 $171.08 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 4 $170.80 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 21 $170.51 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 100 $171.09 Automatic Execution
 10:50:03 - 16-Dec-25
Sell* 2 $170.84 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 79 $170.51 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 1 $171.20 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 1 $170.85 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 100 $170.51 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 4 $171.20 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 10 $170.85 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 100 $170.51 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 3 $171.21 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 12 $170.94 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 10 $170.51 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 62 $171.20 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 56 $171.02 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 100 $170.51 Automatic Execution
 11:18:16 - 16-Dec-25
Sell* 63 $171.28 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 68 $171.02 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 25 $170.46 Automatic Execution
 11:18:04 - 16-Dec-25
Sell* 1 $171.28 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 12 $171.02 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 4 $170.49 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 3 $171.30 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 20 $171.02 Automatic Execution
 10:18:06 - 16-Dec-25
Buy* 100 $170.48 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 1 $171.34 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 14 $171.02 Automatic Execution
 10:18:06 - 16-Dec-25
Buy* 1 $170.48 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 5 $171.48 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 50 $170.95 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 10 $170.48 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 5 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 50 $170.96 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 4 $170.48 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 5 $171.50 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 28 $170.94 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 66 $171.50 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 100 $170.94 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 34 $171.50 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 43 $170.95 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 100 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 33 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 57 $170.95 Automatic Execution
 10:17:31 - 16-Dec-25
Buy* 17 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 67 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 4 $171.17 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 20 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 4 $171.50 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 100 $171.17 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 38 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 100 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 33 $171.16 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 25 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 100 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 67 $171.16 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 100 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 100 $171.11 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 4 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 100 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 7 $171.08 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $170.42 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 2 $171.49 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 7 $171.08 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 19 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 4 $171.41 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 18 $171.08 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 4 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 96 $171.41 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 22 $171.13 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 95 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 1 $171.37 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 12 $171.14 Automatic Execution
 10:16:25 - 16-Dec-25
Buy* 5 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 12 $171.37 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 26 $171.28 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 95 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 2 $171.33 Automatic Execution
 10:47:11 - 16-Dec-25
Sell* 24 $171.28 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 95 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 3 $171.33 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 80 $171.27 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 5 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 93 $171.29 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 4 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 12 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 3 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 10 $171.24 Automatic Execution
 10:46:41 - 16-Dec-25
Buy* 3 $170.33 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 55 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 5 $171.24 Automatic Execution
 10:46:41 - 16-Dec-25
Buy* 3 $170.33 Automatic Execution
 11:17:10 - 16-Dec-25
Sell* 45 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 18 $171.24 Automatic Execution
 10:46:41 - 16-Dec-25
Buy* 100 $170.32 Automatic Execution
 11:17:10 - 16-Dec-25
Buy* 51 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 15 $171.26 Automatic Execution
 10:46:41 - 16-Dec-25
Buy* 41 $170.29 Automatic Execution
 11:17:10 - 16-Dec-25
Sell* 12 $171.29 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 19 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 9 $170.29 Automatic Execution
 11:17:10 - 16-Dec-25
Buy* 12 $171.375 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 32 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 15 $170.22 Automatic Execution
 11:16:57 - 16-Dec-25
Buy* 18 $171.375 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 68 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 25 $170.22 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 19 $171.37 Automatic Execution
 10:46:21 - 16-Dec-25
Sell* 2 $171.28 Automatic Execution
 10:15:47 - 16-Dec-25
Unknown* 40 $170.20 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 81 $171.44 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 21 $171.37 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 100 $170.20 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 100 $171.44 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 20 $171.37 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 7 $170.20 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 4 $171.44 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 16 $171.37 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 10 $170.20 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 5 $171.37 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 90 $170.20 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 7 $171.41 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 18 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 100 $171.41 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 45 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 40 $171.41 Automatic Execution
 10:46:12 - 16-Dec-25
Sell* 100 $170.17 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 140 $171.38 Automatic Execution
 10:46:08 - 16-Dec-25
Buy* 7 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 100 $171.34 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 10 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 1 $171.34 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 10 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 95 $171.34 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 10 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 5 $171.34 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 7 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 12 $171.32 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 10 $170.19 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 5 $171.40 Automatic Execution
 10:45:45 - 16-Dec-25
Buy* 100 $170.18 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 60 $171.41 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 100 $170.18 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 40 $171.38 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 100 $170.18 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 55 $171.34 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 100 $170.17 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 45 $171.34 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 100 $170.18 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 1 $171.34 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 3 $170.18 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 2 $171.30 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 2 $170.18 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 2 $171.30 Automatic Execution
 10:45:40 - 16-Dec-25
Sell* 100 $170.09 Automatic Execution
 11:15:47 - 16-Dec-25
Buy* 50 $171.77 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 50 $171.78 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 3 $170.65 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 10 $170.69 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 100 $170.69 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 100 $170.69 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 3 $170.68 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 3 $170.68 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $170.68 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 5 $170.67 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 72 $170.62 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 28 $170.62 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 4 $170.61 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 100 $170.62 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 27 $170.68 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 2 $170.96 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 100 $171.05 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 3 $171.16 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 20 $171.29 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 10 $171.29 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 35 $171.29 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 31 $171.29 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 34 $171.30 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 10 $171.29 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $171.29 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 1 $171.43 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 1 $171.31 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 1 $171.31 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 100 $173.57 Automatic Execution
 09:32:58 - 16-Dec-25
Sell* 24 $171.42 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 4 $174.04 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 25 $171.42 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 25 $173.55 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 25 $171.42 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 1 $173.37 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 25 $171.42 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 23 $173.72 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 1 $171.42 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 35 $173.28 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 2 $171.82 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 10 $172.79 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 88 $171.685 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 1 $174.65 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 12 $171.66 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 1 $174.62 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $174.60 Ordinary
 09:27:40 - 16-Dec-25
Sell* 60 $174.61 Ordinary
 09:27:40 - 16-Dec-25
Buy* 1 $174.94 Ordinary
 09:25:00 - 16-Dec-25
Buy* 1 $174.94 Ordinary
 09:25:00 - 16-Dec-25
Buy* 1 $174.94 Ordinary
 09:25:00 - 16-Dec-25
Buy* 29 $174.86 Ordinary
 08:52:51 - 16-Dec-25
Buy* 2 $174.86 Ordinary
 08:52:51 - 16-Dec-25
Buy* 2 $174.86 Ordinary
 08:52:51 - 16-Dec-25
Sell* 1 $175.74 Ordinary
 08:13:15 - 16-Dec-25
Sell* 1 $175.74 Ordinary
 07:48:45 - 16-Dec-25
Sell* 1 $175.80 Ordinary
 07:36:15 - 16-Dec-25
Sell* 1 $175.80 Ordinary
 07:36:15 - 16-Dec-25
Sell* 1 $175.80 Ordinary
 07:36:15 - 16-Dec-25
Sell* 1 $175.80 Ordinary
 07:36:15 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52