Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen (BIIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $199.51 Ordinary
 16:53:13 - 06-Feb-26
Sell* 2 $199.12 Ordinary
 16:47:59 - 06-Feb-26
Buy* 1 $199.59 Ordinary
 16:31:15 - 06-Feb-26
Buy* 1 $199.87 Ordinary
 16:31:15 - 06-Feb-26
Buy* 5 $200.00 Ordinary
 16:18:07 - 06-Feb-26
Buy* 4 $200.00 Ordinary
 16:17:07 - 06-Feb-26
Buy* 25 $201.08 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 25 $201.08 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 10 $201.02 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 34 $201.12 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $201.10 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 106 $201.05 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 29 $201.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 34 $201.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 13 $201.03 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 12 $201.02 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $201.00 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $201.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $201.03 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $200.95 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $200.95 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 91 $200.95 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 73 $200.95 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 71 $200.95 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 44 $200.89 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $200.89 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $200.88 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $200.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $200.94 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 60 $200.86 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $200.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $200.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $200.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $200.93 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 62 $200.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 14 $200.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 22 $200.83 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $200.83 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $200.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $200.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $200.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 49 $200.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $200.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $200.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $200.81 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $200.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $200.76 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 3 $200.67 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $200.70 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $200.70 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 50 $200.71 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 12 $200.74 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $200.74 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $200.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 34 $200.76 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $200.73 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $200.74 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 113 $200.88 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 10 $200.88 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $200.87 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 10 $200.87 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 10 $200.87 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 3 $200.82 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $200.85 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $200.85 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 6 $200.85 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 22 $200.90 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $200.90 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $200.90 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 55 $200.89 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 78 $200.88 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 10 $200.88 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 12 $200.88 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $200.88 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $200.93 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 28 $200.95 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $201.00 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 75 $201.04 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $201.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $201.02 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $201.03 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 80 $201.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 20 $201.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 17 $201.02 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $201.03 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 75 $201.06 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $201.06 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $201.13 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 17 $201.13 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $201.13 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 25 $201.06 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $201.05 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $201.05 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 25 $201.01 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $200.92 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $200.91 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 30 $200.92 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 16 $201.01 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 34 $200.95 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2 $200.93 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 66 $200.94 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 34 $200.94 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 30 $200.94 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 14 $201.04 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 46 $200.98 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $200.98 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 200 $201.01 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 34 $201.02 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 34 $200.99 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $201.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $201.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $201.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $201.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $201.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 26 $201.15 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $201.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $201.15 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 4 $201.15 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 4 $201.06 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $201.14 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $201.15 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $201.155 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $201.15 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 25 $201.15 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 300 $201.18 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $201.18 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 15 $201.18 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $201.17 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $201.17 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $201.17 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 3 $201.17 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $201.17 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 23 $201.17 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $201.16 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $201.14 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $201.10 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 55 $200.99 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $201.00 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 10 $201.01 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 4 $200.99 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 40 $201.03 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $201.02 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $201.03 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 89 $201.17 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 11 $201.17 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $201.17 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $201.18 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $201.18 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $201.02 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 10 $200.86 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 5 $200.85 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $200.86 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 34 $200.88 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 300 $201.04 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 34 $201.04 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $201.08 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $201.12 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $201.11 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $201.09 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $201.05 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 79 $201.05 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 149 $201.05 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 63 $201.05 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $201.04 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $201.04 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 23 $201.04 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $201.04 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $201.04 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $201.03 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 9 $201.03 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $200.88 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 10 $200.91 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 33 $200.98 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 1 $200.97 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 1 $200.94 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 13 $200.90 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 25 $200.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 70 $200.82 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 26 $201.04 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 34 $201.07 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 10 $200.99 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 50 $201.01 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 2 $201.02 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 20 $201.08 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 1 $201.15 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 50 $201.14 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 50 $201.14 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 4 $201.18 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 16 $201.18 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 76 $201.20 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 24 $201.20 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $201.21 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 50 $201.21 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $201.29 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $201.21 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $201.27 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1 $201.37 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 4 $201.515 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 1 $201.48 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 25 $201.30 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $201.52 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 40 $201.57 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 20 $201.67 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 20 $201.67 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 13 $201.93 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 99 $201.89 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $201.89 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $201.82 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $201.74 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 200 $201.69 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 10 $201.68 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 1 $201.66 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 79 $201.54 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 28 $201.51 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 15 $201.55 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 1 $201.49 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $201.42 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $201.41 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 84 $201.41 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 1 $201.41 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 3 $201.41 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 5 $201.40 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 12 $201.37 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 10 $201.32 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 94 $201.25 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $201.25 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 10 $201.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $201.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $201.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 99 $201.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $201.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $201.17 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 11 $201.17 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 30 $201.17 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 8 $201.17 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 8 $201.14 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 42 $201.14 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 30 $201.04 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 10 $201.17 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 105 $201.15 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 105 $201.13 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 2 $201.13 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 62 $201.17 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $201.17 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 25 $201.12 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 75 $201.12 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $201.10 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $201.11 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 13 $201.10 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $201.09 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 10 $200.99 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $201.00 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $200.99 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 13 $200.99 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 87 $200.99 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $200.99 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 15 $200.845 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $200.845 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 15 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 200 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $200.88 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $200.79 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $200.83 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 1 $200.83 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 25 $200.74 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 75 $200.78 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 42 $200.91 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 35 $201.05 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 12 $201.06 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $201.06 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 60 $201.03 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 14 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 35 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 25 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 86 $200.99 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 5 $201.00 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 200 $200.97 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $200.99 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $200.99 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 2 $200.93 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 6 $200.92 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 118 $200.89 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 282 $200.89 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 10 $200.89 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $200.86 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 50 $200.84 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 50 $200.84 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 7 $200.74 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 15 $200.71 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 25 $200.71 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 2 $200.73 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $200.72 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $200.72 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 2 $200.73 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $200.93 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 100 $201.14 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 3 $201.18 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 3 $201.18 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $201.18 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 3 $201.18 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $200.98 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 90 $200.98 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 10 $200.98 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 1 $201.28 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 27 $201.25 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 84 $201.22 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 16 $201.22 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 1 $201.20 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $201.13 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 50 $201.09 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $201.06 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $201.08 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $201.05 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 90 $201.05 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $201.04 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 5 $201.05 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 15 $200.86 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 15 $200.94 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 15 $200.93 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 20 $200.77 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 30 $200.81 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 15 $200.81 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 15 $200.855 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 30 $200.78 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $200.79 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $200.79 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 105 $200.80 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 50 $200.82 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 50 $200.84 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 15 $200.85 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.89 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 50 $200.80 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 15 $200.86 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 25 $200.90 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 50 $200.82 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 50 $200.84 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 100 $201.12 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 1 $200.79 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $200.79 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 60 $201.02 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 25 $200.93 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 15 $200.89 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $200.85 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 13 $200.88 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $200.84 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 53 $200.85 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 50 $200.88 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 12 $200.89 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 12 $200.90 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $200.91 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 51 $200.91 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 19 $200.91 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 52 $200.985 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 72 $201.06 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 55 $201.06 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 121 $201.06 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $201.12 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $201.10 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 25 $201.22 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 36 $201.11 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 5 $201.11 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 36 $201.15 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 60 $201.15 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 41 $201.15 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 41 $201.15 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $201.22 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $201.22 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 85 $201.22 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 105 $201.22 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 15 $201.22 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 58 $201.15 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 22 $201.15 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 58 $201.19 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 2 $201.19 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 14 $201.19 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 6 $201.19 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 20 $201.19 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 21 $201.27 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 5 $201.28 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $201.46 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $201.31 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $201.48 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 26 $201.29 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 50 $201.29 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 36 $201.30 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 4 $201.29 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 36 $201.31 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 6 $201.31 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 21 $201.34 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 9 $201.34 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $201.37 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 3 $201.30 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 80 $201.30 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 17 $201.30 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $201.30 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 12 $201.30 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 83 $201.31 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 17 $201.31 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 9 $201.33 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 96 $201.36 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 4 $201.36 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 21 $201.36 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $201.75 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 1 $201.75 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 15 $201.55 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 15 $201.54 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $201.55 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 25 $201.55 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 15 $201.71 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 5 $201.60 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 10 $201.71 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 15 $201.69 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $201.53 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 25 $201.53 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 15 $201.55 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 2 $201.68 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 100 $201.67 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 1 $201.49 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 10 $201.58 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $201.48 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $201.48 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $201.43 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 5 $201.44 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 44 $201.44 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 456 $201.44 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 50 $201.43 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $201.34 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $201.22 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 62 $201.06 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 30 $201.07 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 24 $201.13 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1,989 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 17 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 25 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 17 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 25 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 10 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $201.01 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 90 $201.01 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $201.00 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 90 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1,000 $201.00 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $201.00 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $201.00 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 455 $201.00 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 5 $200.99 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.97 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 18 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 105 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 82 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 30 $200.97 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 82 $200.98 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 30 $200.97 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $200.85 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $200.79 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 8 $200.79 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 2 $200.79 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 90 $200.79 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $200.78 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 4 $200.77 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $200.68 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 1 $200.77 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 1 $200.77 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 15 $200.58 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 16 $200.77 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 6 $200.76 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 15 $200.76 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 18 $200.67 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 12 $200.58 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $200.58 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 5 $200.51 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 12 $200.51 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 3 $200.49 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $200.49 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $200.48 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 3 $200.40 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 15 $200.38 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 4 $200.37 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 2 $200.31 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 3 $200.30 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $200.30 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 50 $200.30 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $200.28 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $200.22 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $200.20 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 2 $200.19 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 12 $200.19 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 30 $200.19 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $200.19 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $200.19 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $200.15 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $200.11 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $200.10 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 2 $200.07 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 13 $199.88 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 99 $200.11 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 1 $200.03 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $199.99 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $199.97 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 2 $200.00 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 10 $200.00 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $200.00 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 10 $200.00 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 105 $199.99 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 105 $199.97 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $199.99 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $199.97 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $199.99 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $199.97 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 2 $199.99 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 10 $199.92 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 50 $199.82 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 50 $199.82 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $199.74 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $199.71 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 50 $199.71 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $199.87 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $199.86 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 10 $199.79 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 10 $199.79 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 10 $199.78 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 20 $199.78 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 5 $199.79 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 25 $199.67 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 9 $199.62 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 11 $199.62 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 60 $199.69 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $199.69 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 14 $199.69 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $199.795 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $199.795 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 16 $199.78 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 47 $199.85 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 25 $199.85 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $199.82 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $199.82 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $199.82 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1 $199.80 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 30 $199.97 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 10 $199.98 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $199.98 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 53 $199.99 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 60 $199.99 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $199.99 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 29 $199.97 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 4 $199.97 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 3 $199.97 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 124 $199.97 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 26 $199.96 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 4 $199.96 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 28 $199.97 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 21 $199.97 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 26 $199.96 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 3 $199.74 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 3 $199.74 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $199.695 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 25 $199.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 100 $199.68 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 100 $199.68 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $199.68 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 101 $199.71 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 33 $199.68 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 50 $199.70 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 33 $199.70 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 25 $199.90 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 12 $199.97 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $199.97 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 10 $199.97 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $199.83 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 7 $199.79 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 7 $199.69 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 25 $199.55 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 15 $199.53 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 24 $199.65 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $199.39 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 14 $199.38 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 1 $199.20 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 90 $199.21 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 10 $199.21 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 10 $199.11 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $199.11 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 6 $199.09 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 37 $199.05 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 16 $199.05 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $199.02 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 11 $199.01 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 1 $199.01 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 6 $198.97 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 94 $199.05 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 12 $198.97 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $198.95 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $198.97 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 3 $198.99 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 97 $198.97 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $198.97 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 8 $198.97 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 17 $198.94 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 22 $198.94 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 5 $198.75 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 25 $198.75 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 34 $198.62 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 6 $198.65 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 20 $198.71 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 1 $198.69 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 15 $198.78 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 10 $198.80 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 15 $198.77 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 7 $198.75 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 16 $198.79 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $198.83 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 67 $198.84 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 4 $198.85 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 4 $198.85 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 5 $198.85 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 10 $198.85 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 10 $198.85 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 67 $198.85 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 1 $198.85 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 1 $198.89 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $198.97 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 7 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 1 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 44 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 95 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 30 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 6 $199.00 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 25 $199.05 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 20 $199.06 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 30 $199.07 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 70 $199.07 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 30 $199.08 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $198.13 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 50 $197.84 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 25 $197.84 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 15 $197.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 25 $197.85 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 25 $197.86 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 5 $197.89 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 25 $197.96 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 17 $197.96 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 25 $197.96 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $197.95 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 11 $198.06 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 15 $198.06 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 17 $198.09 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $198.10 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $198.10 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 6 $198.42 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 50 $198.40 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $198.43 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 2 $198.39 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 5 $198.22 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 50 $198.21 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 100 $198.21 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 14 $198.42 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 9 $198.33 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 12 $198.30 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 3 $198.30 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 22 $198.30 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 12 $198.30 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 27 $198.30 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $198.22 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 10 $198.21 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 12 $198.21 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 12 $198.21 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $198.01 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 25 $198.00 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 25 $197.98 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $197.80 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 100 $197.80 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 50 $197.88 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 25 $197.86 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 25 $197.85 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 23 $198.38 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 12 $198.35 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $198.38 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 105 $198.37 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 105 $198.35 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 3 $198.23 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 5 $198.11 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 25 $198.11 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $198.08 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $198.08 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 88 $198.08 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 12 $198.08 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 9 $197.95 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 13 $197.90 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 34 $197.67 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 18 $197.75 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 18 $197.75 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 25 $197.76 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 25 $197.76 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 9 $198.00 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 5 $198.00 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 5 $198.02 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.13 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.13 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.13 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.13 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 5 $198.18 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 12 $198.24 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 19 $198.24 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 15 $198.19 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 4 $198.19 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 12 $198.19 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 79 $198.20 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 4 $198.20 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $198.20 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 62 $198.20 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 4 $198.20 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 12 $198.20 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $198.21 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 54 $198.28 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 15 $198.29 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 100 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 25 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 34 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 25 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 25 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 25 $198.45 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 6 $198.65 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 10 $198.65 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 11 $198.65 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 18 $198.65 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 21 $198.65 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $198.60 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $198.60 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $198.59 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 84 $198.58 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 16 $198.58 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 252 $198.50 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 298 $198.50 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 8 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 12 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 15 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 2 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 19 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 21 $198.48 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $198.40 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 10 $198.48 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 18 $198.48 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 19 $198.48 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 24 $198.48 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 2 $198.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 8 $198.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 2 $198.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 12 $198.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 14 $198.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 15 $198.41 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $198.36 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $198.19 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 4 $198.33 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 3 $198.25 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 7 $198.25 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $198.25 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 12 $198.25 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 10 $198.25 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 11 $198.07 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 23 $198.15 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 13 $198.15 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 19 $198.13 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 25 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 20 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 30 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 50 $197.91 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 25 $197.92 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 50 $197.89 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $197.90 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $197.92 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 15 $197.93 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 14 $198.02 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 3 $198.04 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 23 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 52 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 45 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $198.08 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 3 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 22 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $198.09 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 105 $198.08 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 15 $198.05 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 40 $198.00 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 10 $198.00 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 26 $198.06 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 151 $198.02 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 100 $198.085 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 10 $198.09 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $198.09 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 20 $198.09 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 50 $198.025 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 34 $198.16 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $198.30 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 50 $198.30 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 50 $198.27 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 50 $198.30 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 50 $198.27 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 10 $198.21 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $198.21 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 34 $198.25 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 34 $198.23 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 34 $198.25 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 11 $198.21 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1 $198.21 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 21 $198.14 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 20 $198.14 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $198.11 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 34 $198.10 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 30 $198.08 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 5 $198.00 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 5 $197.98 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 100 $197.98 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 100 $197.90 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 583 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 17 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 17 $197.84 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 69 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 11 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 10 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 10 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 4 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 15 $197.81 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 100 $197.97 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $197.80 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 91 $197.82 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 105 $197.90 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 12 $197.86 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 12 $197.98 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $197.98 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 50 $197.98 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 7 $198.01 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 2 $198.01 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $198.00 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 66 $198.01 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 25 $198.01 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $198.01 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 12 $198.14 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 21 $198.19 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 29 $198.19 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 53 $198.19 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 5 $198.19 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 12 $198.20 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 50 $198.19 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $198.19 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 12 $198.20 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 15 $198.20 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $198.20 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $198.22 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $198.30 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 6 $198.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $198.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $198.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 38 $198.50 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 50 $198.44 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 50 $198.44 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 45 $198.37 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $198.37 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 45 $198.29 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 5 $198.29 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 8 $198.31 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 3 $198.31 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 12 $198.32 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 11 $198.32 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 16 $198.38 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 16 $198.37 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $198.37 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 16 $198.37 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $198.32 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 14 $198.32 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 5 $198.28 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 5 $198.08 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $198.09 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 4 $198.07 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 18 $198.07 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 33 $198.07 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $198.04 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 2 $197.87 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 50 $197.92 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 100 $196.36 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 25 $196.42 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 34 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 10 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 25 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 15 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 50 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 50 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 44 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 15 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 35 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 65 $196.31 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $196.30 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 34 $196.31 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 66 $196.31 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 34 $196.40 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 35 $196.31 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 25 $196.33 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 34 $196.43 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 25 $196.58 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 25 $196.57 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 34 $196.65 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 25 $196.66 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 30 $196.77 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 30 $196.73 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 12 $196.73 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 82 $196.73 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 118 $196.73 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $196.72 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $196.60 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $196.55 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 20 $196.50 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 89 $196.38 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 11 $196.38 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 89 $196.37 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 10 $196.37 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $196.37 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $196.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 5 $196.20 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 70 $196.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 29 $196.26 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $196.22 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 99 $196.22 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $196.19 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 5 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 12 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 13 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 12 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 87 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 200 $196.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $196.14 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 25 $196.15 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 3 $196.10 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 50 $195.97 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $195.96 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 12 $196.01 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 50 $195.97 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $195.91 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 25 $195.75 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 25 $195.73 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 44 $195.64 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 6 $195.66 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 10 $195.66 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 25 $195.65 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 200 $196.00 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 14 $195.97 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $195.97 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 10 $195.69 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $195.855 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 1 $195.67 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 14 $195.93 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $195.94 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 8 $195.95 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $195.96 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $195.96 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 3 $195.96 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $195.96 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 5 $195.97 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 12 $195.93 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $195.93 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $195.93 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 12 $196.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $196.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 12 $196.00 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 5 $196.15 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 25 $196.15 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $196.17 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 25 $196.15 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 25 $196.15 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $196.22 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 25 $196.26 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 50 $196.15 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 25 $196.26 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 25 $196.32 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 25 $196.32 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 25 $196.25 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 601 $196.53 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $196.52 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 3 $196.30 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 200 $196.42 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 7 $196.20 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 41 $196.19 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 1 $196.29 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 12 $196.28 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 21 $196.19 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 1 $196.28 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 10 $196.19 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 15 $196.19 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 12 $196.09 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 20 $196.09 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 3 $196.00 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 19 $196.00 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 131 $196.00 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 82 $196.00 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 5 $195.98 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 5 $195.96 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 1 $195.96 Automatic Execution
 13:15:59 - 06-Feb-26
Unknown* 5 $195.95 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 2 $195.98 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 2 $195.92 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $195.98 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 99 $195.98 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $195.97 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.91 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.91 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.91 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.91 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 4 $195.96 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 4 $195.94 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.86 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $195.89 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 5 $195.89 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 10 $195.89 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 75 $195.89 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $195.89 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $195.89 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 50 $195.77 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.78 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 2 $195.82 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 2 $195.82 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $195.78 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 4 $195.82 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 2 $195.81 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 25 $194.96 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $194.92 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 10 $194.98 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $195.00 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 2 $195.02 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 2 $195.06 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $195.11 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 3 $195.12 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 12 $195.13 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 30 $195.13 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $195.19 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $195.195 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 12 $195.16 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 100 $195.19 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 12 $195.16 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $195.34 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 15 $195.34 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 1 $195.33 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 42 $195.07 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 42 $195.08 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 46 $195.13 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 6 $195.09 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 6 $195.09 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 5 $195.32 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 25 $195.32 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 34 $195.37 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 15 $195.37 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $195.37 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 25 $195.35 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $195.30 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $195.18 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 1 $195.18 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 1 $195.18 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 100 $195.36 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 7 $195.25 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $195.35 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 7 $195.23 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $195.32 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $195.18 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $195.24 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 15 $195.24 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 9 $195.17 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $195.17 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 10 $195.58 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 10 $195.615 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 5 $195.69 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 5 $195.68 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 27 $195.75 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 13 $195.75 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 60 $195.75 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 40 $195.73 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 15 $195.73 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $195.72 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $195.72 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 10 $195.72 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $195.64 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 12 $195.63 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 37 $195.60 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $195.54 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 50 $195.53 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 10 $195.53 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $195.38 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 8 $195.36 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $195.36 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 25 $195.35 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 55 $195.35 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 30 $195.35 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 70 $195.35 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 19 $195.35 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 30 $195.33 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $195.23 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 1 $195.24 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 1 $195.24 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 1 $195.24 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 1 $195.27 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 73 $195.45 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $195.45 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $195.44 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 35 $195.43 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 40 $195.43 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $195.42 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 10 $195.36 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $195.42 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 12 $195.45 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 1 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 99 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $195.47 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $195.48 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 4 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $195.49 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 30 $195.50 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 5 $195.64 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 22 $195.64 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 25 $195.64 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 5 $195.64 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 25 $195.62 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 25 $195.64 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 8 $195.73 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 15 $195.73 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 12 $195.71 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 7 $195.71 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $195.69 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $195.69 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $195.65 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 15 $195.65 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 5 $195.63 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 1 $195.60 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 16 $195.64 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 1 $195.62 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 6 $195.68 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 5 $195.64 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 24 $195.61 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 300 $195.50 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 7 $195.34 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 14 $195.37 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $195.35 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $195.33 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 152 $195.35 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $195.28 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 31 $195.19 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 24 $195.19 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 55 $195.18 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 25 $195.18 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 111 $195.25 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $195.17 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 5 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 5 $195.15 Automatic Execution
 12:16:19 - 06-Feb-26
Unknown* 100 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 11 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 19 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 12 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 30 $195.15 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 24 $195.16 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $195.06 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 20 $195.08 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 25 $195.08 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 25 $195.08 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 40 $195.08 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 50 $195.08 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 20 $195.08 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 20 $195.08 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 20 $195.47 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 1 $195.28 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 30 $195.40 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 25 $195.40 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 30 $195.43 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 16 $195.695 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $195.66 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $195.67 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $195.46 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $195.46 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $195.46 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 5 $195.61 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $195.61 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $195.61 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 40 $195.61 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 78 $195.61 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $195.61 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $195.63 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $195.63 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 18 $195.85 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $195.50 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $195.50 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.50 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.44 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 5 $195.43 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.43 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 14 $195.39 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 12 $195.38 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 23 $195.30 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 10 $195.30 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 30 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.23 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 10 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 5 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 35 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 4 $195.23 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.22 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 10 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 22 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 13 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 12 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 30 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 47 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $195.21 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 50 $194.92 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 20 $194.94 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 50 $194.90 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 50 $194.92 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 20 $194.94 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 30 $195.03 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $195.04 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 13 $194.85 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 12 $194.91 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 15 $194.96 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 1 $195.17 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 25 $192.56 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 50 $192.56 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $192.34 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 76 $192.14 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 24 $192.14 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 76 $192.13 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 60 $191.93 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $191.97 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $191.97 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 31 $191.84 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $191.71 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $191.80 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 100 $191.99 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 6 $192.01 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $192.08 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $192.06 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 50 $192.08 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $192.08 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $192.31 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 25 $192.23 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $192.155 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 3 $192.00 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 2 $192.00 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $191.99 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 15 $191.96 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1 $191.96 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 11 $191.95 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1 $191.94 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 200 $191.85 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 45 $191.80 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 90 $191.76 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 10 $191.76 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $191.61 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1 $191.76 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 200 $191.76 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 25 $191.66 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 6 $191.69 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 25 $191.66 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 25 $191.66 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $191.58 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 48 $191.59 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $191.59 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $191.59 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 25 $191.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $191.72 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $191.72 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $191.69 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $191.69 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 50 $191.685 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 25 $191.685 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $191.69 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $191.77 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $191.69 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $191.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $191.69 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 318 $191.69 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 15 $191.74 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 15 $191.69 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $191.75 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 10 $191.75 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 25 $191.74 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $191.75 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $191.75 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $191.935 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $189.55 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 3 $189.81 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $189.84 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 4 $189.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $190.08 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 25 $190.12 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 6 $190.11 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 8 $190.11 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 50 $190.12 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 50 $190.23 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 50 $190.21 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 50 $190.23 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 10 $190.49 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 10 $190.49 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 25 $190.49 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 25 $190.49 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 25 $190.49 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 25 $190.58 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $190.00 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 3 $190.33 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 20 $190.38 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 20 $190.41 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 25 $190.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 25 $190.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 25 $190.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 24 $190.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $190.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 74 $190.67 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $190.65 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 25 $190.63 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $190.65 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 20 $190.45 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 20 $190.48 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 21 $190.55 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 200 $190.69 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 50 $190.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 50 $190.52 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $190.68 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 20 $190.69 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $190.77 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 25 $190.74 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $191.03 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 40 $191.12 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 50 $191.07 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 50 $191.07 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 3 $191.01 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 3 $190.92 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 25 $190.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 25 $190.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $190.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $190.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $190.87 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 10 $191.02 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $192.76 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 25 $192.87 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 25 $192.87 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 25 $192.855 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $192.855 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $192.855 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 50 $192.85 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 17 $192.89 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 11 $192.89 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 10 $192.84 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 25 $193.18 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $193.20 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 2 $193.12 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 2 $192.96 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 6 $193.15 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 2 $193.12 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 5 $193.30 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 105 $193.29 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 30 $193.29 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 105 $193.27 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $193.27 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $193.27 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $193.27 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 25 $193.27 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 2 $193.26 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 7 $193.26 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 25 $192.985 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 25 $192.985 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 25 $192.985 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 2 $193.00 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 25 $192.985 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 5 $197.50 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 12 $197.50 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 300 $197.50 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 15 $197.27 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $197.00 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $197.00 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 2 $197.00 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $196.99 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 90 $196.93 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $196.93 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $196.98 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 12 $196.98 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 50 $196.98 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $196.97 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $196.79 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $196.80 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $196.80 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $196.80 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $196.80 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $196.80 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $196.78 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 33 $196.78 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 12 $196.77 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $196.30 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $196.40 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 12 $196.42 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $196.41 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $196.42 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $196.49 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 25 $196.55 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 89 $196.76 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 25 $195.78 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 50 $196.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 90 $194.91 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 10 $194.91 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $194.91 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 50 $194.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $194.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $194.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $194.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $194.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $194.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $194.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $194.50 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $194.50 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $194.53 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $194.42 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $194.42 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $194.42 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 12 $194.13 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 12 $194.13 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 25 $194.31 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 12 $194.31 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 12 $194.31 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 25 $194.31 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 12 $194.48 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 12 $194.48 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 35 $194.48 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 75 $194.48 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $196.53 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 90 $196.50 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $196.46 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $196.50 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $196.43 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $196.50 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 40 $196.49 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 60 $196.49 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $196.49 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 30 $196.49 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $196.325 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $196.325 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $196.325 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $196.325 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $196.325 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $196.325 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $196.35 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $196.35 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $196.35 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 65 $196.35 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $196.35 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $196.35 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.36 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.36 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 1 $196.54 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 1 $196.54 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 1 $196.54 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.39 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.39 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 14 $196.40 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.39 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.39 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 90 $196.39 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $196.00 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $196.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $196.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 12 $196.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 2 $196.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 10 $196.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 6 $196.00 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $196.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 10 $195.98 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $195.95 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 15 $195.95 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $195.87 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 10 $195.85 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 12 $195.50 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 22 $195.34 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 16 $195.37 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 12 $195.49 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 27 $195.56 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 19 $195.56 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 31 $195.56 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 10 $195.81 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 90 $195.80 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $195.80 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $195.81 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $195.80 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 8 $195.73 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 12 $195.66 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 3 $195.70 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 5 $195.70 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 9 $195.66 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 12 $195.66 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 13 $195.66 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 8 $195.66 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 4 $195.66 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 13 $195.52 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $195.52 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 4 $195.52 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 8 $195.52 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 25 $195.52 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 12 $195.52 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $195.24 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 16 $195.24 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $195.24 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $195.24 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $195.24 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 100 $195.12 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 20 $194.77 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 300 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 12 $194.75 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 44 $195.03 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $195.01 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 15 $195.10 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 94 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 67 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $195.00 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $194.79 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 3 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 22 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 16 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 30 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 30 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 40 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 30 $194.76 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $195.27 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $195.12 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 25 $195.10 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $195.26 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $195.09 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 400 $194.90 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $194.90 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $194.90 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 227 $194.62 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $194.62 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $194.63 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $194.63 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 55 $194.44 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 45 $194.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 112 $194.62 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $194.62 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 54 $194.805 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 46 $194.805 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 5 $194.64 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 5 $194.66 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 5 $194.64 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 11 $194.94 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $194.68 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 12 $194.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $194.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 12 $194.91 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 11 $194.91 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $194.67 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $195.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 24 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 33 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 67 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 33 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 16 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 67 $195.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $195.43 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $195.60 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $195.99 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 57 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 274 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 26 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 151 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 149 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 240 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 60 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 90 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 75 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 225 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 65 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 10 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 220 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 80 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 281 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 19 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 299 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 299 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 299 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 39 $195.90 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $195.90 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 300 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 87 $195.80 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 30 $195.83 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 149 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 4 $195.97 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $196.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $195.86 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 220 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 277 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 23 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 300 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 280 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 20 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 280 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 20 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 299 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 298 $196.00 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 12 $196.07 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $196.27 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $196.54 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $196.54 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 48 $196.53 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 52 $196.53 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $196.48 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $196.48 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 2 $196.44 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 25 $187.68 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $187.68 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $187.68 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 400 $187.68 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 25 $186.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $186.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $186.43 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $186.44 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $186.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $186.61 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $186.61 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 18 $186.72 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 18 $186.72 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 5 $186.54 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 60 $186.54 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 40 $186.53 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 16 $186.54 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 10 $186.54 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 9 $186.54 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $186.54 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $186.53 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 75 $186.53 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $186.53 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 26 $186.49 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $186.30 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $185.49 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $185.60 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $185.71 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $186.13 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $186.09 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 17 $186.27 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $186.16 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $185.91 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 12 $185.71 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $185.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 11 $184.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $185.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $185.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 37 $185.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 49 $185.87 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $185.85 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $185.81 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $185.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $186.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $186.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 23 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $186.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $186.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $186.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $186.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $187.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $187.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 72 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 28 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 36 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 60 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 19 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 28 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 94 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $186.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $186.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $186.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $187.99 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $186.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $186.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $186.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 9 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 3 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 9 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 3 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 3 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $187.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 15 $187.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $188.50 Ordinary
 09:15:41 - 06-Feb-26
Buy* 50 $188.50 Ordinary
 09:15:04 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 5 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 4 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 4 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Sell* 4 $188.30 Ordinary
 09:07:06 - 06-Feb-26
Buy* 1 $188.20 Ordinary
 09:07:06 - 06-Feb-26
Sell* 41 $187.37 Ordinary
 08:54:24 - 06-Feb-26
Buy* 123 $188.01 Ordinary
 08:54:22 - 06-Feb-26
Buy* 71 $188.01 Ordinary
 08:54:22 - 06-Feb-26
Buy* 4 $188.00 Ordinary
 08:54:22 - 06-Feb-26
Buy* 10 $188.00 Ordinary
 08:54:22 - 06-Feb-26
Buy* 3 $188.00 Ordinary
 08:54:22 - 06-Feb-26
Buy* 6 $187.55 Ordinary
 08:51:25 - 06-Feb-26
Sell* 1 $187.55 Ordinary
 08:51:22 - 06-Feb-26
Buy* 4 $187.55 Ordinary
 08:48:53 - 06-Feb-26
Buy* 5 $187.55 Ordinary
 08:48:53 - 06-Feb-26
Buy* 8 $187.55 Ordinary
 08:48:53 - 06-Feb-26
Buy* 8 $187.55 Ordinary
 08:48:53 - 06-Feb-26
Sell* 2 $187.55 Ordinary
 08:48:29 - 06-Feb-26
Sell* 2 $187.55 Ordinary
 08:45:46 - 06-Feb-26
Buy* 2 $187.90 Ordinary
 08:45:46 - 06-Feb-26
Buy* 1 $187.97 Ordinary
 08:35:15 - 06-Feb-26
Buy* 2 $187.93 Ordinary
 08:35:15 - 06-Feb-26
Buy* 8 $187.69 Ordinary
 08:35:15 - 06-Feb-26
Buy* 18 $187.41 Ordinary
 08:35:15 - 06-Feb-26
Buy* 1 $187.30 Ordinary
 08:25:02 - 06-Feb-26
Buy* 2 $187.30 Ordinary
 08:24:10 - 06-Feb-26
Buy* 2 $187.30 Ordinary
 08:24:10 - 06-Feb-26
Buy* 2 $187.30 Ordinary
 08:24:10 - 06-Feb-26
Buy* 1 $187.30 Ordinary
 08:22:38 - 06-Feb-26
Buy* 5 $187.30 Ordinary
 08:22:38 - 06-Feb-26
Buy* 18 $187.20 Ordinary
 08:22:17 - 06-Feb-26
Buy* 10 $187.16 Ordinary
 08:22:16 - 06-Feb-26
Buy* 14 $187.15 Ordinary
 08:22:16 - 06-Feb-26
Buy* 2 $187.15 Ordinary
 08:21:51 - 06-Feb-26
Buy* 2 $187.15 Ordinary
 08:21:23 - 06-Feb-26
Buy* 10 $187.10 Ordinary
 08:20:30 - 06-Feb-26
Buy* 2 $187.10 Ordinary
 08:20:30 - 06-Feb-26
Buy* 2 $187.10 Ordinary
 08:20:30 - 06-Feb-26
Buy* 2 $187.10 Ordinary
 08:20:30 - 06-Feb-26
Buy* 2 $187.10 Ordinary
 08:20:12 - 06-Feb-26
Buy* 8 $187.08 Ordinary
 08:20:11 - 06-Feb-26
Buy* 4 $187.05 Ordinary
 08:12:50 - 06-Feb-26
Buy* 18 $187.03 Ordinary
 08:12:38 - 06-Feb-26
Buy* 8 $187.02 Ordinary
 08:11:21 - 06-Feb-26
Buy* 2 $187.07 Ordinary
 08:06:27 - 06-Feb-26
Buy* 8 $187.07 Ordinary
 08:01:52 - 06-Feb-26
Buy* 4 $187.42 Ordinary
 07:37:18 - 06-Feb-26
Buy* 2 $187.50 Ordinary
 07:28:51 - 06-Feb-26
Buy* 1 $187.50 Ordinary
 07:26:12 - 06-Feb-26
Buy* 1 $187.50 Ordinary
 07:20:44 - 06-Feb-26
Buy* 1 $187.65 Ordinary
 07:20:44 - 06-Feb-26
Buy* 1 $187.50 Ordinary
 07:20:40 - 06-Feb-26
Sell* 5 $187.00 Ordinary
 07:15:57 - 06-Feb-26
Sell* 8 $187.18 Ordinary
 07:14:26 - 06-Feb-26
Sell* 4 $187.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $187.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $187.49 Ordinary
 06:53:05 - 06-Feb-26
Sell* 48 $187.01 Ordinary
 06:46:18 - 06-Feb-26
Buy* 1 $187.48 Ordinary
 06:46:16 - 06-Feb-26
Buy* 1 $187.48 Ordinary
 06:46:16 - 06-Feb-26
Buy* 1 $187.48 Ordinary
 06:46:16 - 06-Feb-26
Buy* 2 $187.92 Ordinary
 06:27:30 - 06-Feb-26
Sell* 1 $186.00 Ordinary
 06:07:39 - 06-Feb-26
Buy* 3 $186.00 Ordinary
 06:07:39 - 06-Feb-26
Sell* 3 $185.38 Ordinary
 06:01:27 - 06-Feb-26
Buy* 2 $186.00 Ordinary
 05:34:16 - 06-Feb-26
Sell* 6 $185.37 Ordinary
 05:32:54 - 06-Feb-26
Sell* 2 $185.37 Ordinary
 05:32:54 - 06-Feb-26
Buy* 2 $185.42 Ordinary
 05:32:40 - 06-Feb-26
Buy* 5 $185.99 Ordinary
 05:32:40 - 06-Feb-26
Buy* 5 $185.99 Ordinary
 05:32:40 - 06-Feb-26
Sell* 3 $186.00 Ordinary
 05:04:28 - 06-Feb-26
Sell* 27 $186.00 Ordinary
 05:04:28 - 06-Feb-26
Buy* 3 $185.29 Ordinary
 04:01:46 - 06-Feb-26
Buy* 3 $182.94 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $182.94 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53