| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $143.39 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 100 | $142.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $142.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $142.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $142.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $142.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $142.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $142.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $142.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 35 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 15 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $142.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $142.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 25 | $142.50 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 2 | $142.50 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 10 | $142.48 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $142.49 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 12 | $142.51 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 324 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 63 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 713 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 287 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 447 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 194 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 72 | $142.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $142.44 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $142.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 25 | $142.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $142.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $142.41 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 26 | $142.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 20 | $142.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 200 | $142.37 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 46 | $142.36 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 10 | $142.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 12 | $142.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 11 | $142.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 12 | $142.28 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 6 | $142.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 12 | $142.28 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 6 | $142.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 6 | $142.29 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 6 | $142.28 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 7 | $142.23 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 7 | $142.24 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $142.31 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $142.37 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2 | $142.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 8 | $142.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $142.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 13 | $142.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 9 | $142.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 9 | $142.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $142.28 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 26 | $142.33 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $142.34 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 19 | $142.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $142.43 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $142.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $142.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $142.40 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $142.39 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 22 | $142.40 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $142.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 2 | $142.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 10 | $142.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 20 | $142.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 5 | $142.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $142.47 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $142.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 18 | $142.49 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $142.49 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 32 | $142.50 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $142.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $142.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 65 | $142.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $142.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 15 | $142.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 135 | $142.58 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 40 | $142.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $142.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $142.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $142.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 12 | $142.50 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 13 | $142.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $142.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $142.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $142.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $142.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $142.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $142.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 30 | $142.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $142.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $142.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $142.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 11 | $142.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 21 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $142.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 74 | $142.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $142.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 14 | $142.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $142.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $142.62 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 14 | $142.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $142.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $142.62 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $142.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $142.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $142.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $142.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 19 | $142.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $142.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $142.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $142.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $142.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $142.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $142.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $142.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $142.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $142.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $142.89 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 9 | $142.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 6 | $142.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 18 | $142.78 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 17 | $142.77 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 23 | $142.77 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 11 | $142.77 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 18 | $142.77 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 18 | $142.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $142.76 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 12 | $142.74 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 13 | $142.74 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 18 | $142.74 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $142.77 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 18 | $142.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $142.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $142.64 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $142.70 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 6 | $142.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $142.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $142.70 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $142.68 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 50 | $142.70 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 14 | $142.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 8 | $142.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 6 | $142.71 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 12 | $142.64 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $142.64 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $142.63 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 13 | $142.63 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $142.63 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 50 | $142.61 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 3 | $142.50 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $142.51 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $142.56 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 6 | $142.56 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $142.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $142.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $142.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $142.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $142.62 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $142.65 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 34 | $142.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 90 | $142.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 67 | $142.75 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 4 | $142.80 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 8 | $142.90 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 7 | $142.87 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $142.87 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $142.87 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $142.86 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 9 | $142.87 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 90 | $142.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $142.92 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 15 | $142.93 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 90 | $142.91 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 60 | $142.91 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 69 | $142.85 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 31 | $142.85 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $142.85 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 23 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 50 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 27 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 73 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 12 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 10 | $142.88 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 6 | $142.89 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 11 | $142.89 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 6 | $142.89 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 92 | $142.89 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 6 | $142.92 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 2 | $142.91 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 5 | $142.91 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 6 | $142.91 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 13 | $142.91 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 11 | $142.91 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 6 | $142.94 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 6 | $142.93 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 1 | $142.97 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 10 | $143.02 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 90 | $143.02 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $143.02 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 82 | $143.00 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 59 | $143.00 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 60 | $142.97 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 6 | $142.96 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 82 | $142.99 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 21 | $142.99 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 24 | $142.98 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $142.94 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 7 | $142.92 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $142.92 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 21 | $142.92 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 50 | $142.91 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 10 | $142.89 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 1 | $142.88 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 12 | $142.88 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 5 | $142.88 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 6 | $142.85 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 5 | $142.85 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $142.85 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $142.85 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $142.85 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $142.85 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $142.85 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 8 | $142.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 8 | $142.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 6 | $142.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $142.79 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 10 | $142.78 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 10 | $142.79 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 2 | $142.81 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $142.82 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $142.85 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 3 | $142.77 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 5 | $142.78 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 5 | $142.78 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 6 | $142.84 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 4 | $142.84 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 2 | $142.83 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 6 | $142.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 5 | $142.85 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 5 | $142.85 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $142.85 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 1 | $142.86 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 5 | $142.92 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 200 | $142.88 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $142.87 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 25 | $142.87 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $143.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 47 | $142.95 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 6 | $142.95 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 6 | $142.95 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 249 | $143.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 2 | $143.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 5 | $142.96 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 6 | $142.91 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $142.87 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $142.86 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $142.86 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $142.86 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $142.84 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 9 | $142.81 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 4 | $142.78 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 6 | $142.78 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 100 | $142.76 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 100 | $142.76 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 7 | $142.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 6 | $142.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 12 | $142.72 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $142.72 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 30 | $142.72 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $142.72 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 100 | $142.76 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 20 | $142.76 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 6 | $142.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 20 | $142.76 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 6 | $142.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 11 | $142.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 11 | $142.84 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 6 | $142.84 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 2 | $142.81 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 2 | $142.81 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 4 | $142.82 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 7 | $142.79 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $142.78 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $142.78 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 23 | $142.78 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 20 | $142.78 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 21 | $142.77 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 5 | $142.76 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $142.73 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $142.74 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 25 | $142.68 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 6 | $142.67 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 25 | $142.67 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 7 | $142.69 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 50 | $142.675 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 90 | $142.74 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $142.70 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $142.71 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $142.70 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 50 | $142.70 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $142.70 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $142.70 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $142.69 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $142.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $142.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $142.68 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 3 | $142.68 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 88 | $142.69 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 12 | $142.70 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $142.70 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 6 | $142.68 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $142.69 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $142.70 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 50 | $142.71 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $142.71 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 25 | $142.71 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $142.72 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 33 | $142.72 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 20 | $142.73 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 8 | $142.73 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 5 | $142.73 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 2 | $142.82 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 16 | $142.82 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 2 | $142.82 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 4 | $142.79 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $142.79 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 11 | $142.77 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 1 | $142.77 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 3 | $142.75 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 97 | $142.75 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 3 | $142.75 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 2 | $142.75 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 5 | $142.75 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $142.75 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 32 | $142.76 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $142.75 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $142.73 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 74 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $142.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $142.73 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $142.68 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 1 | $142.60 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 18 | $142.60 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 6 | $142.62 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 6 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 16 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 6 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 74 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 21 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 6 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 1 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 12 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 21 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 6 | $142.61 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 6 | $142.64 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 60 | $142.63 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 40 | $142.63 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 10 | $142.63 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 5 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 98 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $142.65 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 3 | $142.56 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 34 | $142.56 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 5 | $142.56 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 30 | $142.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 5 | $142.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 5 | $142.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 32 | $142.56 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 34 | $142.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 6 | $142.55 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 5 | $142.54 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 12 | $142.53 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 50 | $142.53 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 13 | $142.53 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 5 | $142.53 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 6 | $142.51 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 6 | $142.51 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $142.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 3 | $142.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $142.52 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 50 | $142.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 50 | $142.50 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 50 | $142.52 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 25 | $142.47 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 6 | $142.47 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 1 | $142.41 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $142.41 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $142.46 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $142.46 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 25 | $142.45 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 25 | $142.44 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 5 | $142.40 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 3 | $142.41 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 2 | $142.42 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 94 | $142.45 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $142.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $142.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 6 | $142.45 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $142.45 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $142.45 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $142.45 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $142.44 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $142.40 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $142.40 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $142.40 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $142.39 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $142.39 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 26 | $142.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 26 | $142.36 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 3 | $142.37 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $142.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 11 | $142.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $142.38 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 70 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $142.38 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $142.38 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 90 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $142.41 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $142.41 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $142.40 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $142.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $142.57 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $142.46 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 39 | $142.48 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 6 | $142.48 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 25 | $142.49 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 30 | $142.49 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 6 | $142.52 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 86 | $142.49 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 61 | $142.51 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 6 | $142.51 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 33 | $142.51 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $142.48 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 5 | $142.42 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 5 | $142.40 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 10 | $142.39 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 2 | $142.40 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 27 | $142.39 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 27 | $142.37 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 27 | $142.37 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 2 | $142.63 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 34 | $142.67 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 2 | $142.66 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 3 | $142.66 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 4 | $142.59 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 21 | $142.58 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 6 | $142.58 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 16 | $142.57 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 5 | $142.57 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 10 | $142.57 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 1 | $142.53 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $142.53 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $142.53 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $142.54 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $142.55 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $142.55 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $142.55 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $142.55 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 79 | $142.56 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 21 | $142.56 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $142.56 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 20 | $142.59 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 60 | $142.59 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 5 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 13 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 17 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 13 | $142.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 17 | $142.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 23 | $142.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 1 | $142.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 23 | $142.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 23 | $142.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 10 | $142.73 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 4 | $142.73 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 25 | $142.66 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $142.61 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 20 | $142.60 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 25 | $142.64 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 75 | $142.62 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 25 | $142.62 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $142.62 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $142.63 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 99 | $142.63 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 4 | $142.77 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $142.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $142.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 8 | $142.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 6 | $142.73 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $142.71 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 29 | $142.71 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 6 | $142.73 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $142.71 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 5 | $142.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 6 | $142.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 7 | $142.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $142.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 4 | $142.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 7 | $142.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 9 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 7 | $142.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 5 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 7 | $142.66 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 9 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 5 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 5 | $142.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $142.61 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 10 | $142.61 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $142.61 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 15 | $142.57 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 4 | $142.57 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 23 | $142.57 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $142.59 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $142.62 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 9 | $142.56 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 9 | $142.55 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 1 | $142.57 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 6 | $142.57 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 6 | $142.59 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 20 | $142.64 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 6 | $142.62 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 6 | $142.67 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $142.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $142.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $142.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 24 | $142.63 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $142.59 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 40 | $142.59 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 20 | $142.59 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $142.62 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $142.62 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $142.63 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 5 | $142.70 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 4 | $142.69 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $142.66 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 11 | $142.66 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 50 | $142.66 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 10 | $142.67 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 6 | $142.71 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 6 | $142.66 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 6 | $142.70 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 2 | $142.66 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 2 | $142.66 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 5 | $142.67 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 14 | $142.67 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 11 | $142.67 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 6 | $142.67 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $142.67 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 4 | $142.67 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 90 | $142.82 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $142.82 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $142.80 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 2 | $142.75 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 4 | $142.80 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 16 | $142.80 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 20 | $142.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $142.80 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $142.80 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $142.80 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 20 | $142.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 20 | $142.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 20 | $142.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 20 | $142.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $142.79 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 30 | $142.79 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 60 | $142.79 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 50 | $142.79 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $142.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 60 | $142.77 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 50 | $142.73 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 5 | $142.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $142.70 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $142.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 20 | $142.59 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 10 | $142.60 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 6 | $142.62 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 6 | $142.62 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 25 | $142.70 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 4 | $142.71 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 5 | $142.73 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 16 | $142.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 12 | $142.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 28 | $142.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $142.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 97 | $142.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $142.73 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 13 | $142.72 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 92 | $142.72 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $142.72 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 97 | $142.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $142.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 12 | $142.71 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 100 | $142.665 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 7 | $142.62 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 4 | $142.62 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 11 | $142.62 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 14 | $142.63 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 10 | $142.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 50 | $142.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 50 | $142.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 50 | $142.64 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $142.76 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 10 | $142.76 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 90 | $142.76 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 5 | $142.76 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 5 | $142.76 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 5 | $142.76 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 10 | $142.66 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 4 | $142.67 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 30 | $142.64 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $142.67 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 50 | $142.69 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $142.67 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 11 | $142.67 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 12 | $142.70 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 12 | $142.71 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 5 | $142.70 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $142.68 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 11 | $142.68 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 6 | $142.70 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $142.69 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3 | $142.69 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $142.69 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 60 | $142.69 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 40 | $142.69 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 18 | $142.69 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 6 | $142.71 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 6 | $142.73 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 5 | $142.74 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 5 | $142.75 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 50 | $142.74 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $142.77 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 15 | $142.78 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $142.68 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 100 | $142.72 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 6 | $142.71 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 6 | $142.70 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 60 | $142.68 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 28 | $142.68 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 31 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 69 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 57 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 18 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 32 | $142.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $142.58 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $142.57 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 11 | $142.55 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 10 | $142.55 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $142.56 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 98 | $142.55 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $142.57 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 18 | $142.65 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 6 | $142.64 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 24 | $142.61 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 5 | $142.54 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 16 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 41 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 29 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 66 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 29 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 5 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 12 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 20 | $142.54 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $142.47 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 21 | $142.505 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $142.52 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 4 | $142.52 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 5 | $142.51 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $142.51 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 4 | $142.51 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 4 | $142.51 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 37 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 37 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 30 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 16 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 23 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 33 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 30 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 5 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 14 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 18 | $142.50 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 3 | $142.49 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 91 | $142.49 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 25 | $142.47 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 25 | $142.49 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 12 | $142.48 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $142.43 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 10 | $142.46 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 2 | $142.46 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 6 | $142.46 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 9 | $142.46 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 3 | $142.46 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 15 | $142.43 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 5 | $142.43 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 2 | $142.36 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 6 | $142.39 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 85 | $142.36 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $142.36 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 9 | $142.38 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 1 | $142.48 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 5 | $142.44 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 3 | $142.47 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 1 | $142.47 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 3 | $142.48 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 20 | $142.52 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $142.51 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 80 | $142.625 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 6 | $142.60 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 6 | $142.60 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $142.65 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 5 | $142.61 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 29 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 15 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 15 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 40 | $142.55 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 60 | $142.55 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 40 | $142.55 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 60 | $142.55 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 20 | $142.58 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 1 | $142.635 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 5 | $142.58 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 5 | $142.58 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 2 | $142.56 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 2 | $142.55 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 4 | $142.54 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 25 | $142.50 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 5 | $142.50 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $142.50 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 11 | $142.42 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 28 | $142.42 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $142.44 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 6 | $142.46 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 6 | $142.44 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 10 | $142.42 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 6 | $142.47 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 28 | $142.47 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 100 | $142.46 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 8 | $142.47 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 200 | $142.425 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 12 | $142.46 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 80 | $142.41 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $142.41 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $142.405 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 200 | $142.405 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.40 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 3 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 7 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 1 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 8 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 4 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 2 | $142.39 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 56 | $142.38 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 41 | $142.31 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $142.31 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $142.40 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 6 | $142.37 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 6 | $142.36 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 22 | $142.33 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 94 | $142.33 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 105 | $142.33 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 22 | $142.35 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $142.41 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 7 | $142.54 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 25 | $142.51 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 25 | $142.51 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $142.51 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 72 | $142.51 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 28 | $142.51 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 6 | $142.46 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 11 | $142.52 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 3 | $142.52 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $142.51 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 4 | $142.51 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 4 | $142.50 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 15 | $142.50 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $142.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 50 | $142.48 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 3 | $142.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 94 | $142.35 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 6 | $142.36 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 10 | $142.32 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $142.32 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 94 | $142.32 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 12 | $142.31 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $142.31 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 25 | $142.35 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 6 | $142.36 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 8 | $142.46 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 10 | $142.32 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 11 | $142.405 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 4 | $142.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $142.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 45 | $142.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $142.405 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 10 | $142.36 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 11 | $142.37 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 9 | $142.36 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 2 | $142.36 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 9 | $142.35 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $142.38 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 10 | $142.33 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 5 | $143.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 15 | $143.09 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 25 | $143.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 50 | $142.97 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 32 | $143.03 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 6 | $143.17 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $143.18 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 8 | $143.13 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 61 | $143.13 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 67 | $143.10 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 8 | $143.09 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 18 | $143.04 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 51 | $143.04 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 6 | $143.11 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 13 | $143.11 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 100 | $143.12 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 6 | $143.13 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 2 | $143.19 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 10 | $143.19 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 4 | $143.19 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 12 | $143.19 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 8 | $143.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 2 | $143.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 2 | $143.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 10 | $143.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 10 | $143.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 4 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 4 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 99 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 2 | $143.31 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1 | $143.31 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 17 | $143.23 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2 | $143.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 22 | $143.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 11 | $143.25 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 22 | $143.26 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 13 | $143.26 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 11 | $143.27 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 44 | $143.27 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 33 | $143.28 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 67 | $143.28 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 33 | $143.28 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 19 | $143.30 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 6 | $143.30 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 16 | $143.30 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 4 | $143.30 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 29 | $143.43 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 25 | $143.375 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $143.41 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 9 | $143.31 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 6 | $143.19 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 25 | $143.21 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 45 | $143.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $143.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 14 | $143.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $143.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 7 | $143.24 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $143.26 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 1 | $143.30 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $143.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 5 | $143.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 4 | $143.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 11 | $143.29 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 25 | $143.22 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 3 | $143.14 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 2 | $143.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 24 | $143.28 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $143.20 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 12 | $143.15 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 6 | $143.09 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 50 | $143.08 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 5 | $143.09 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 50 | $143.08 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 5 | $143.07 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 5 | $143.06 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 10 | $142.95 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $143.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 4 | $143.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 20 | $143.01 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 25 | $142.99 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 10 | $143.02 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 8 | $143.01 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 16 | $143.00 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $142.97 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 4 | $142.94 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 25 | $142.93 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 42 | $142.97 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 25 | $142.95 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $142.97 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $142.97 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 5 | $142.94 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 50 | $142.92 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 25 | $142.92 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 25 | $142.92 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $142.81 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 6 | $142.92 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 6 | $142.95 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 9 | $143.01 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 9 | $143.01 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 25 | $143.03 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 5 | $143.05 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 45 | $143.05 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 5 | $143.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 5 | $143.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 8 | $143.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 1 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 1 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 10 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 3 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 8 | $143.055 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $143.05 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $143.08 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 11 | $143.08 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $143.03 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 99 | $143.08 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $143.03 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $143.06 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $143.06 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 22 | $143.08 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 33 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 11 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 44 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 92 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 93 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 7 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 99 | $143.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 68 | $143.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $143.20 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 5 | $143.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $143.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $143.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 5 | $143.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $143.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $143.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $143.15 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 30 | $143.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 44 | $143.19 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $143.17 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 87 | $143.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 13 | $143.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $143.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $143.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 79 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 22 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 71 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 93 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 44 | $143.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $143.22 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 10 | $143.12 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 4 | $143.13 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 5 | $143.19 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 9 | $143.19 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $143.15 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $143.14 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 15 | $143.13 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $143.12 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 7 | $143.12 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 4 | $143.12 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 11 | $143.10 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 25 | $143.045 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 40 | $143.13 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 60 | $143.13 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 40 | $143.13 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $143.13 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 10 | $143.075 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $143.075 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $143.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $143.07 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $143.075 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 6 | $143.17 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 5 | $143.17 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 61 | $143.12 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 16 | $143.12 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 6 | $143.12 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 9 | $143.12 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 2 | $143.11 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 10 | $143.11 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 40 | $142.78 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 60 | $142.78 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 16 | $142.78 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 58 | $142.78 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 17 | $142.79 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 20 | $142.79 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $142.91 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 12 | $142.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $142.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $142.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $142.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $142.80 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 79 | $142.79 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 7 | $142.79 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 7 | $142.79 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 7 | $142.79 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $142.79 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $142.77 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $142.77 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 21 | $142.80 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $142.82 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 80 | $142.94 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 220 | $142.94 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 8 | $143.05 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 8 | $143.05 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 6 | $143.01 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 29 | $142.96 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 6 | $143.04 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 45 | $142.96 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 6 | $143.01 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $142.97 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 37 | $142.97 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 22 | $142.97 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $142.97 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 21 | $142.97 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 33 | $142.97 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 3 | $143.00 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 56 | $143.14 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $143.18 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 33 | $143.21 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 55 | $143.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 45 | $143.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 210 | $143.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 90 | $143.30 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 4 | $143.27 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 6 | $143.36 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 10 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 9 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 91 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 16 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 55 | $143.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $143.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 11 | $143.33 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 92 | $143.34 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 6 | $143.34 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 50 | $143.34 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 50 | $143.34 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 4 | $143.35 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 20 | $143.50 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 41 | $143.52 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 3 | $143.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $143.68 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 3 | $143.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $143.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 30 | $143.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $143.69 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $143.785 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 43 | $143.76 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 5 | $143.73 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 24 | $143.70 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 50 | $143.72 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 82 | $143.71 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 72 | $143.74 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 19 | $143.84 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 81 | $143.85 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 6 | $143.90 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 5 | $143.73 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 90 | $143.67 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 10 | $143.705 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 12 | $142.86 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 78 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $143.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $142.94 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 25 | $142.76 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | $142.78 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 12 | $142.77 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 12 | $142.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $142.70 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 60 | $142.79 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 40 | $142.79 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 6 | $142.80 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 5 | $142.80 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 6 | $142.80 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 43 | $143.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 20 | $143.41 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $143.19 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 12 | $142.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $142.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $142.88 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $142.87 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 12 | $142.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 77 | $142.50 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 16 | $142.57 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $142.57 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $142.55 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 99 | $142.06 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 72 | $142.18 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $142.14 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 37 | $142.11 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 16 | $143.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 28 | $142.11 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 92 | $143.26 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 28 | $142.11 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 8 | $143.29 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 7 | $142.09 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 42 | $143.195 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 93 | $142.09 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 48 | $143.32 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 24 | $143.32 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $141.92 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $143.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 8 | $141.92 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $143.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $141.85 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $143.15 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 9 | $141.89 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 25 | $143.15 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $141.93 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 25 | $143.15 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 3 | $141.96 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $141.96 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 76 | $143.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $141.99 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 12 | $143.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $141.99 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $141.99 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 7 | $142.01 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 12 | $143.17 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $141.89 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 50 | $141.89 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 4 | $141.89 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $141.91 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $141.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 7 | $143.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $141.91 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $141.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $141.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $143.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 12 | $141.95 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 9 | $141.99 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 7 | $143.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $142.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 3 | $142.04 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 66 | $142.075 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 16 | $142.075 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 84 | $142.075 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 8 | $142.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $143.55 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 7 | $142.11 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 15 | $142.16 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 57 | $143.66 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $142.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 6 | $143.66 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 96 | $142.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $142.10 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 12 | $143.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $142.07 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $143.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $142.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $141.94 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $143.93 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 11 | $144.58 | Ordinary |
09:27:29 - 19-Sep-25 |
| Buy* | 7 | $144.58 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 2 | $144.58 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 10 | $144.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $144.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $144.57 | Ordinary |
06:53:59 - 19-Sep-25 |
| Sell* | 1 | $144.16 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 1 | $144.07 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 3 | $144.07 | Ordinary |
06:27:26 - 19-Sep-25 |
| Sell* | 1 | $144.07 | Ordinary |
06:25:41 - 19-Sep-25 |
| Sell* | 2 | $144.07 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 3 | $144.07 | Ordinary |
06:20:19 - 19-Sep-25 |
| Buy* | 29 | $144.06 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 11 | $144.06 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 2 | $143.70 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 12 | $143.70 | Ordinary |
05:35:49 - 19-Sep-25 |
| Sell* | 1 | $143.80 | Ordinary |
04:46:00 - 19-Sep-25 |
| Sell* | 1 | $144.00 | Ordinary |
04:44:50 - 19-Sep-25 |
| Sell* | 10 | $144.84 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 1 | $144.84 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 2 | $144.84 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 2 | $144.84 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 2 | $144.84 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 1 | $144.84 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 1 | $144.84 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 1 | $144.84 | Ordinary |
04:07:12 - 19-Sep-25 |