Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (BIGY.US) Share Price

Price $52.37 on 28-09-2026 at 23:40:01
Change $-0.48 -0.91%
Buy $64.33
Sell $51.50
Last Trade: Sell 1.00 at $52.33
Day's Volume: 217
Last Close: $52.3615
Open: $52.35
ISIN: US88636R7504
Day's Range $52.35 - $52.37
52wk Range: $47.58 - $54.639
Market Capitalisation: $N/A
VWAP: $52.36409
Shares in Issue: N/A

Yieldmax Target (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $52.33 Automatic Execution
15:50:11 - 28-Sep-26
Buy* 1 $52.49 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 5 $52.40 Automatic Execution
11:16:26 - 28-Sep-26
Sell* 100 $52.35 Automatic Execution
10:47:12 - 28-Sep-26
See more Yieldmax Target trades

Yieldmax Target (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.35 52.37 52.35 52.3615 217
25th Sep 2026 (Fri) 52.58 52.68 52.58 52.71 409
24th Sep 2026 (Thu) 52.559 52.591 52.559 52.56 391
23rd Sep 2026 (Wed) 52.64 52.64 52.49 52.5145 1,540
22nd Sep 2026 (Tue) 52.87 53.11 52.86 52.86 2,307
21st Sep 2026 (Mon) 52.62 52.999 52.62 52.9364 2,655
18th Sep 2026 (Fri) 52.12 52.12 52.03 52.129 364
17th Sep 2026 (Thu) 52.16 52.16 52.16 52.16 45
16th Sep 2026 (Wed) 52.001 52.09 51.72 51.72 74
15th Sep 2026 (Tue) 52.06 52.06 52.06 51.9465 473
14th Sep 2026 (Mon) 52.15 52.24 51.971 52.07 662
11th Sep 2026 (Fri) 52.26 52.26 52.26 52.19 102
10th Sep 2026 (Thu) 51.77 51.781 51.76 51.76 231
9th Sep 2026 (Wed) 51.91 52.03 51.901 51.97 675
8th Sep 2026 (Tue) 52.05 52.05 52.01 52.10 229
7th Sep 2026 (Mon) 52.56 52.56 52.1989 52.1989 78
4th Sep 2026 (Fri) 52.56 52.56 52.1989 52.1989 78
3rd Sep 2026 (Thu) 52.56 52.56 52.56 52.53 145
2nd Sep 2026 (Wed) 52.469 52.469 52.0968 52.0968 5
1st Sep 2026 (Tue) 52.469 52.549 52.359 52.41 1,795
31st Aug 2026 (Mon) 52.66 52.66 52.66 52.6943 223
See more Yieldmax Target price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered