Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (BIGY.US) Share Price

Price $52.89 on 21-05-2026 at 16:47:19
Change $-0.26 -0.49%
Buy $52.95
Sell $52.86
Last Trade: Buy 50.00 at $52.919
Day's Volume: 380
Last Close: $53.1792
Open: $52.81
ISIN: US88636R7504
Day's Range $52.81 - $52.89
52wk Range: $45.50 - $58.12
Market Capitalisation: $N/A
VWAP: $52.8359
Shares in Issue: N/A

Yieldmax Target (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $52.919 Automatic Execution
12:25:33 - 21-May-26
Sell* 4 $52.831 Automatic Execution
10:18:17 - 21-May-26
Buy* 200 $52.81 Automatic Execution
09:51:59 - 21-May-26
See more Yieldmax Target trades

Yieldmax Target (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.04 53.24 53.04 53.1792 1,011
19th May 2026 (Tue) 52.82 52.82 52.76 52.66 395
18th May 2026 (Mon) 52.999 53.06 52.81 53.00 1,392
15th May 2026 (Fri) 52.94 53.05 52.94 52.9215 994
14th May 2026 (Thu) 53.101 53.36 53.101 53.33 2,413
13th May 2026 (Wed) 52.90 53.069 52.90 52.9961 1,473
12th May 2026 (Tue) 52.531 52.531 52.52 52.7745 1,142
11th May 2026 (Mon) 52.78 52.93 52.74 52.7463 2,417
8th May 2026 (Fri) 52.66 52.741 52.66 52.746 492
7th May 2026 (Thu) 52.62 52.70 52.52 52.5228 1,919
6th May 2026 (Wed) 52.51 52.51 52.51 52.52 215
5th May 2026 (Tue) 52.38 52.58 52.35 52.91 594
4th May 2026 (Mon) 52.32 52.399 52.15 52.1419 736
1st May 2026 (Fri) 52.40 52.57 52.40 52.4325 1,710
30th Apr 2026 (Thu) 52.05 52.25 52.05 52.3003 1,025
29th Apr 2026 (Wed) 51.64 51.65 51.63 51.6495 817
28th Apr 2026 (Tue) 51.66 51.67 51.58 51.67 725
27th Apr 2026 (Mon) 51.60 51.71 51.60 51.7026 2,396
24th Apr 2026 (Fri) 51.569 51.729 51.569 51.7615 537
23rd Apr 2026 (Thu) 51.279 51.279 51.279 51.3736 394
22nd Apr 2026 (Wed) 51.34 51.499 51.28 51.5205 1,354
21st Apr 2026 (Tue) 51.231 51.231 51.06 51.0555 353
See more Yieldmax Target price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered