Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (BIGY.US) Share Price

Price $51.526 on 25-06-2026 at 08:06:00
Change $0.00 0%
Buy $55.74
Sell $47.81
Last Trade: -
Day's Volume: 0
Last Close: $51.526
Open: $51.65
ISIN: US88636R7504
Day's Range $0.00 - $0.00
52wk Range: $45.50 - $58.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Target (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Target trades

Yieldmax Target (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 51.65 51.65 51.526 51.526 203
23rd Jun 2026 (Tue) 51.65 51.65 51.65 51.7065 53
22nd Jun 2026 (Mon) 51.98 52.00 51.98 52.0471 427
19th Jun 2026 (Fri) 52.20 52.36 52.11 52.3661 806
18th Jun 2026 (Thu) 52.20 52.36 52.11 52.3661 806
17th Jun 2026 (Wed) 52.55 52.55 51.90 51.89 1,464
16th Jun 2026 (Tue) 52.75 52.75 52.75 52.6007 237
15th Jun 2026 (Mon) 52.65 52.84 52.65 52.67 1,038
12th Jun 2026 (Fri) 51.91 52.07 51.91 52.0509 4,414
11th Jun 2026 (Thu) 51.28 51.81 51.20 51.80 734
10th Jun 2026 (Wed) 52.01 52.01 51.4395 51.4395 46
9th Jun 2026 (Tue) 52.01 52.01 52.01 52.0921 608
8th Jun 2026 (Mon) 52.971 52.971 52.32 52.32 17
5th Jun 2026 (Fri) 52.971 52.971 52.561 52.24 580
4th Jun 2026 (Thu) 53.48 53.48 53.48 53.4903 549
3rd Jun 2026 (Wed) 53.37 53.37 53.22 53.28 1,824
2nd Jun 2026 (Tue) 54.07 54.11 54.069 54.11 1,153
1st Jun 2026 (Mon) 53.909 53.969 53.84 54.0135 216
29th May 2026 (Fri) 54.03 54.039 54.03 54.051 495
28th May 2026 (Thu) 53.859 53.89 53.83 53.96 278
27th May 2026 (Wed) 53.411 53.629 53.41 53.56 526
26th May 2026 (Tue) 53.47 53.499 53.381 53.5484 1,210
25th May 2026 (Mon) 53.60 53.60 53.52 53.37 404
See more Yieldmax Target price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered