| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.04 | 53.24 | 53.04 | 53.1792 | 1,011 |
| 19th May 2026 (Tue) | 52.82 | 52.82 | 52.76 | 52.66 | 395 |
| 18th May 2026 (Mon) | 52.999 | 53.06 | 52.81 | 53.00 | 1,392 |
| 15th May 2026 (Fri) | 52.94 | 53.05 | 52.94 | 52.9215 | 994 |
| 14th May 2026 (Thu) | 53.101 | 53.36 | 53.101 | 53.33 | 2,413 |
| 13th May 2026 (Wed) | 52.90 | 53.069 | 52.90 | 52.9961 | 1,473 |
| 12th May 2026 (Tue) | 52.531 | 52.531 | 52.52 | 52.7745 | 1,142 |
| 11th May 2026 (Mon) | 52.78 | 52.93 | 52.74 | 52.7463 | 2,417 |
| 8th May 2026 (Fri) | 52.66 | 52.741 | 52.66 | 52.746 | 492 |
| 7th May 2026 (Thu) | 52.62 | 52.70 | 52.52 | 52.5228 | 1,919 |
| 6th May 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.52 | 215 |
| 5th May 2026 (Tue) | 52.38 | 52.58 | 52.35 | 52.91 | 594 |
| 4th May 2026 (Mon) | 52.32 | 52.399 | 52.15 | 52.1419 | 736 |
| 1st May 2026 (Fri) | 52.40 | 52.57 | 52.40 | 52.4325 | 1,710 |
| 30th Apr 2026 (Thu) | 52.05 | 52.25 | 52.05 | 52.3003 | 1,025 |
| 29th Apr 2026 (Wed) | 51.64 | 51.65 | 51.63 | 51.6495 | 817 |
| 28th Apr 2026 (Tue) | 51.66 | 51.67 | 51.58 | 51.67 | 725 |
| 27th Apr 2026 (Mon) | 51.60 | 51.71 | 51.60 | 51.7026 | 2,396 |
| 24th Apr 2026 (Fri) | 51.569 | 51.729 | 51.569 | 51.7615 | 537 |
| 23rd Apr 2026 (Thu) | 51.279 | 51.279 | 51.279 | 51.3736 | 394 |
| 22nd Apr 2026 (Wed) | 51.34 | 51.499 | 51.28 | 51.5205 | 1,354 |
| 21st Apr 2026 (Tue) | 51.231 | 51.231 | 51.06 | 51.0555 | 353 |
| 20th Apr 2026 (Mon) | 51.311 | 51.311 | 51.20 | 51.2599 | 191 |
| 17th Apr 2026 (Fri) | 51.40 | 51.49 | 51.30 | 51.4225 | 1,575 |
| 16th Apr 2026 (Thu) | 51.06 | 51.06 | 51.06 | 51.0806 | 2,993 |
| 15th Apr 2026 (Wed) | 50.70 | 50.959 | 50.70 | 50.951 | 3,613 |
| 14th Apr 2026 (Tue) | 49.67 | 50.5093 | 49.67 | 50.5093 | 51 |
| 13th Apr 2026 (Mon) | 49.67 | 49.67 | 49.67 | 49.98 | 421 |
| 10th Apr 2026 (Fri) | 49.65 | 49.65 | 49.55 | 49.56 | 687 |
| 9th Apr 2026 (Thu) | 49.63 | 49.641 | 49.63 | 49.66 | 381 |
| 8th Apr 2026 (Wed) | 48.95 | 49.3712 | 48.95 | 49.3712 | 162 |
| 7th Apr 2026 (Tue) | 48.95 | 48.95 | 48.69 | 48.9191 | 1,170 |
| 6th Apr 2026 (Mon) | 48.929 | 48.929 | 48.929 | 49.0098 | 906 |
| 3rd Apr 2026 (Fri) | 48.71 | 48.789 | 48.68 | 48.83 | 448 |
| 2nd Apr 2026 (Thu) | 48.71 | 48.789 | 48.68 | 48.83 | 448 |
| 1st Apr 2026 (Wed) | 48.89 | 49.00 | 48.79 | 48.90 | 555 |
| 31st Mar 2026 (Tue) | 48.24 | 48.60 | 48.001 | 48.60 | 202 |
| 30th Mar 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.5295 | 3,675 |
| 27th Mar 2026 (Fri) | 47.90 | 47.90 | 47.58 | 47.58 | 424 |
| 26th Mar 2026 (Thu) | 48.77 | 48.77 | 48.50 | 48.28 | 622 |
| 25th Mar 2026 (Wed) | 49.09 | 49.09 | 48.941 | 48.90 | 238 |
| 24th Mar 2026 (Tue) | 48.51 | 48.53 | 48.51 | 48.53 | 121 |
| 23rd Mar 2026 (Mon) | 48.43 | 48.75 | 48.43 | 48.75 | 79 |