| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 51.65 | 51.65 | 51.526 | 51.526 | 203 |
| 23rd Jun 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.7065 | 53 |
| 22nd Jun 2026 (Mon) | 51.98 | 52.00 | 51.98 | 52.0471 | 427 |
| 19th Jun 2026 (Fri) | 52.20 | 52.36 | 52.11 | 52.3661 | 806 |
| 18th Jun 2026 (Thu) | 52.20 | 52.36 | 52.11 | 52.3661 | 806 |
| 17th Jun 2026 (Wed) | 52.55 | 52.55 | 51.90 | 51.89 | 1,464 |
| 16th Jun 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.6007 | 237 |
| 15th Jun 2026 (Mon) | 52.65 | 52.84 | 52.65 | 52.67 | 1,038 |
| 12th Jun 2026 (Fri) | 51.91 | 52.07 | 51.91 | 52.0509 | 4,414 |
| 11th Jun 2026 (Thu) | 51.28 | 51.81 | 51.20 | 51.80 | 734 |
| 10th Jun 2026 (Wed) | 52.01 | 52.01 | 51.4395 | 51.4395 | 46 |
| 9th Jun 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.0921 | 608 |
| 8th Jun 2026 (Mon) | 52.971 | 52.971 | 52.32 | 52.32 | 17 |
| 5th Jun 2026 (Fri) | 52.971 | 52.971 | 52.561 | 52.24 | 580 |
| 4th Jun 2026 (Thu) | 53.48 | 53.48 | 53.48 | 53.4903 | 549 |
| 3rd Jun 2026 (Wed) | 53.37 | 53.37 | 53.22 | 53.28 | 1,824 |
| 2nd Jun 2026 (Tue) | 54.07 | 54.11 | 54.069 | 54.11 | 1,153 |
| 1st Jun 2026 (Mon) | 53.909 | 53.969 | 53.84 | 54.0135 | 216 |
| 29th May 2026 (Fri) | 54.03 | 54.039 | 54.03 | 54.051 | 495 |
| 28th May 2026 (Thu) | 53.859 | 53.89 | 53.83 | 53.96 | 278 |
| 27th May 2026 (Wed) | 53.411 | 53.629 | 53.41 | 53.56 | 526 |
| 26th May 2026 (Tue) | 53.47 | 53.499 | 53.381 | 53.5484 | 1,210 |
| 25th May 2026 (Mon) | 53.60 | 53.60 | 53.52 | 53.37 | 404 |
| 22nd May 2026 (Fri) | 53.60 | 53.60 | 53.52 | 53.37 | 404 |
| 21st May 2026 (Thu) | 52.81 | 52.90 | 52.81 | 53.11 | 586 |
| 20th May 2026 (Wed) | 53.04 | 53.24 | 53.04 | 53.1792 | 1,011 |
| 19th May 2026 (Tue) | 52.82 | 52.82 | 52.76 | 52.66 | 395 |
| 18th May 2026 (Mon) | 52.999 | 53.06 | 52.81 | 53.00 | 1,392 |
| 15th May 2026 (Fri) | 52.94 | 53.05 | 52.94 | 52.9215 | 994 |
| 14th May 2026 (Thu) | 53.101 | 53.36 | 53.101 | 53.33 | 2,413 |
| 13th May 2026 (Wed) | 52.90 | 53.069 | 52.90 | 52.9961 | 1,473 |
| 12th May 2026 (Tue) | 52.531 | 52.531 | 52.52 | 52.7745 | 1,142 |
| 11th May 2026 (Mon) | 52.78 | 52.93 | 52.74 | 52.7463 | 2,417 |
| 8th May 2026 (Fri) | 52.66 | 52.741 | 52.66 | 52.746 | 492 |
| 7th May 2026 (Thu) | 52.62 | 52.70 | 52.52 | 52.5228 | 1,919 |
| 6th May 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.52 | 215 |
| 5th May 2026 (Tue) | 52.38 | 52.58 | 52.35 | 52.91 | 594 |
| 4th May 2026 (Mon) | 52.32 | 52.399 | 52.15 | 52.1419 | 736 |
| 1st May 2026 (Fri) | 52.40 | 52.57 | 52.40 | 52.4325 | 1,710 |
| 30th Apr 2026 (Thu) | 52.05 | 52.25 | 52.05 | 52.3003 | 1,025 |
| 29th Apr 2026 (Wed) | 51.64 | 51.65 | 51.63 | 51.6495 | 817 |
| 28th Apr 2026 (Tue) | 51.66 | 51.67 | 51.58 | 51.67 | 725 |
| 27th Apr 2026 (Mon) | 51.60 | 51.71 | 51.60 | 51.7026 | 2,396 |