| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.35 | 52.37 | 52.35 | 52.3615 | 217 |
| 25th Sep 2026 (Fri) | 52.58 | 52.68 | 52.58 | 52.71 | 409 |
| 24th Sep 2026 (Thu) | 52.559 | 52.591 | 52.559 | 52.56 | 391 |
| 23rd Sep 2026 (Wed) | 52.64 | 52.64 | 52.49 | 52.5145 | 1,540 |
| 22nd Sep 2026 (Tue) | 52.87 | 53.11 | 52.86 | 52.86 | 2,307 |
| 21st Sep 2026 (Mon) | 52.62 | 52.999 | 52.62 | 52.9364 | 2,655 |
| 18th Sep 2026 (Fri) | 52.12 | 52.12 | 52.03 | 52.129 | 364 |
| 17th Sep 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.16 | 45 |
| 16th Sep 2026 (Wed) | 52.001 | 52.09 | 51.72 | 51.72 | 74 |
| 15th Sep 2026 (Tue) | 52.06 | 52.06 | 52.06 | 51.9465 | 473 |
| 14th Sep 2026 (Mon) | 52.15 | 52.24 | 51.971 | 52.07 | 662 |
| 11th Sep 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.19 | 102 |
| 10th Sep 2026 (Thu) | 51.77 | 51.781 | 51.76 | 51.76 | 231 |
| 9th Sep 2026 (Wed) | 51.91 | 52.03 | 51.901 | 51.97 | 675 |
| 8th Sep 2026 (Tue) | 52.05 | 52.05 | 52.01 | 52.10 | 229 |
| 7th Sep 2026 (Mon) | 52.56 | 52.56 | 52.1989 | 52.1989 | 78 |
| 4th Sep 2026 (Fri) | 52.56 | 52.56 | 52.1989 | 52.1989 | 78 |
| 3rd Sep 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.53 | 145 |
| 2nd Sep 2026 (Wed) | 52.469 | 52.469 | 52.0968 | 52.0968 | 5 |
| 1st Sep 2026 (Tue) | 52.469 | 52.549 | 52.359 | 52.41 | 1,795 |
| 31st Aug 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.6943 | 223 |
| 28th Aug 2026 (Fri) | 52.879 | 52.879 | 52.719 | 52.68 | 1,046 |
| 27th Aug 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.57 | 282 |
| 26th Aug 2026 (Wed) | 52.36 | 52.36 | 52.36 | 52.3791 | 204 |
| 25th Aug 2026 (Tue) | 52.241 | 52.4593 | 52.241 | 52.4593 | 151 |
| 24th Aug 2026 (Mon) | 52.241 | 52.241 | 52.241 | 52.2881 | 117 |
| 21st Aug 2026 (Fri) | 52.341 | 52.341 | 52.321 | 52.3291 | 332 |
| 20th Aug 2026 (Thu) | 52.48 | 52.48 | 52.11 | 52.17 | 1,458 |
| 19th Aug 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.51 | 27 |
| 18th Aug 2026 (Tue) | 52.44 | 52.50 | 52.41 | 52.37 | 1,559 |
| 17th Aug 2026 (Mon) | 52.68 | 52.68 | 52.46 | 52.47 | 683 |
| 14th Aug 2026 (Fri) | 52.89 | 52.899 | 52.681 | 52.73 | 921 |
| 13th Aug 2026 (Thu) | 52.79 | 52.79 | 52.68 | 52.77 | 591 |
| 12th Aug 2026 (Wed) | 52.571 | 52.591 | 52.571 | 52.57 | 321 |
| 11th Aug 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.53 | 23 |
| 10th Aug 2026 (Mon) | 52.62 | 52.70 | 52.61 | 52.75 | 340 |
| 7th Aug 2026 (Fri) | 52.55 | 52.65 | 52.55 | 52.65 | 105 |
| 6th Aug 2026 (Thu) | 52.55 | 52.55 | 52.38 | 52.39 | 155 |
| 5th Aug 2026 (Wed) | 52.88 | 52.88 | 52.431 | 52.4579 | 846 |
| 4th Aug 2026 (Tue) | 52.70 | 53.25 | 52.61 | 53.09 | 1,034 |
| 3rd Aug 2026 (Mon) | 52.29 | 52.47 | 52.29 | 52.3965 | 888 |
| 31st Jul 2026 (Fri) | 51.66 | 51.82 | 51.66 | 51.75 | 500 |
| 30th Jul 2026 (Thu) | 51.231 | 51.40 | 51.231 | 51.36 | 320 |
| 29th Jul 2026 (Wed) | 51.30 | 51.30 | 51.211 | 51.0047 | 300 |