Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BIGY.US (BIGY.US) Share Price

Price $52.531 on 12-12-2025 at 22:20:03
Change $-0.48 -0.91%
Buy $53.50
Sell $52.18
Last Trade: Sell 100.00 at $52.531
Day's Volume: 1,854
Last Close: $52.6208
Open: $53.00
ISIN: US88636R7504
Day's Range $52.531 - $53.00
52wk Range: $45.50 - $58.12
Market Capitalisation: $N/A
VWAP: $52.69772
Shares in Issue: N/A

BIGY.US (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.531 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 100 $52.531 Automatic Execution
15:52:25 - 12-Dec-25
Sell* 100 $52.54 Automatic Execution
15:52:20 - 12-Dec-25
Sell* 4 $52.63 Automatic Execution
15:26:41 - 12-Dec-25
Sell* 1 $52.66 Automatic Execution
14:17:19 - 12-Dec-25
Sell* 1 $52.70 Automatic Execution
13:55:49 - 12-Dec-25
Sell* 100 $53.00 Automatic Execution
09:47:45 - 12-Dec-25
Sell* 1 $53.09 Ordinary
04:32:30 - 12-Dec-25
See more BIGY.US trades

BIGY.US (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.00 53.00 52.531 52.6208 1,854
11th Dec 2025 (Thu) 52.79 52.90 52.79 53.0062 752
10th Dec 2025 (Wed) 52.869 52.869 52.859 53.13 491
9th Dec 2025 (Tue) 52.95 52.9878 52.95 52.9878 8
8th Dec 2025 (Mon) 52.95 52.95 52.95 52.90 1,327
5th Dec 2025 (Fri) 53.119 53.119 53.05 53.0495 625
4th Dec 2025 (Thu) 53.169 53.169 52.90 52.9639 1,341
3rd Dec 2025 (Wed) 52.79 53.13 52.79 53.0331 1,785
2nd Dec 2025 (Tue) 53.70 53.70 53.40 53.50 1,417
1st Dec 2025 (Mon) 53.33 53.529 53.33 53.42 2,619
28th Nov 2025 (Fri) 53.32 53.32 53.21 53.4369 1,201
27th Nov 2025 (Thu) 53.24 53.50 53.19 53.3503 6,132
26th Nov 2025 (Wed) 53.24 53.50 53.19 53.3503 6,132
25th Nov 2025 (Tue) 52.639 52.919 52.609 53.0582 10,855
24th Nov 2025 (Mon) 52.33 52.70 52.33 52.71 354
21st Nov 2025 (Fri) 51.41 52.12 51.41 51.751 1,256
20th Nov 2025 (Thu) 52.251 52.251 52.0338 52.0338 0
19th Nov 2025 (Wed) 52.251 52.251 52.251 52.0338 65
18th Nov 2025 (Tue) 52.619 52.619 51.8162 51.8162 81
17th Nov 2025 (Mon) 52.619 52.619 52.30 52.2724 1,234
14th Nov 2025 (Fri) 52.759 52.759 52.5695 52.5695 237
13th Nov 2025 (Thu) 52.759 52.759 52.54 52.5159 1,661
See more BIGY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered