Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (BIGY.US) Share Price

Price $49.68 on 03-04-2026 at 22:47:26
Change $0.78 1.6%
Buy $51.70
Sell $48.50
Last Trade: -
Day's Volume: 448
Last Close: $48.83
Open: $48.71
ISIN: US88636R7504
Day's Range $48.68 - $48.789
52wk Range: $40.24 - $54.639
Market Capitalisation: $N/A
VWAP: $48.73786
Shares in Issue: N/A

Yieldmax Target (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Target trades

Yieldmax Target (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.71 48.789 48.68 48.83 448
2nd Apr 2026 (Thu) 48.71 48.789 48.68 48.83 448
1st Apr 2026 (Wed) 48.89 49.00 48.79 48.90 555
31st Mar 2026 (Tue) 48.24 48.60 48.001 48.60 202
30th Mar 2026 (Mon) 47.56 47.56 47.56 47.5295 3,675
27th Mar 2026 (Fri) 47.90 47.90 47.58 47.58 424
26th Mar 2026 (Thu) 48.77 48.77 48.50 48.28 622
25th Mar 2026 (Wed) 49.09 49.09 48.941 48.90 238
24th Mar 2026 (Tue) 48.51 48.53 48.51 48.53 121
23rd Mar 2026 (Mon) 48.43 48.75 48.43 48.75 79
20th Mar 2026 (Fri) 48.43 48.51 48.34 48.34 822
19th Mar 2026 (Thu) 48.84 48.84 48.84 48.719 12
18th Mar 2026 (Wed) 49.45 49.45 49.08 48.98 339
17th Mar 2026 (Tue) 49.86 49.86 49.55 49.55 932
16th Mar 2026 (Mon) 49.50 49.54 49.50 49.52 150
13th Mar 2026 (Fri) 49.29 49.29 49.29 49.0911 37
12th Mar 2026 (Thu) 49.58 49.58 49.38 49.38 788
11th Mar 2026 (Wed) 50.09 50.09 50.03 50.03 821
10th Mar 2026 (Tue) 50.09 50.30 50.09 50.18 126
9th Mar 2026 (Mon) 49.24 50.11 49.22 50.11 624
6th Mar 2026 (Fri) 49.53 49.86 49.53 49.79 1,614
5th Mar 2026 (Thu) 50.36 50.36 49.92 50.19 431
See more Yieldmax Target price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered