Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (BIGY.US) Share Price

Price $52.36 on 19-09-2025 at 21:20:03
Change $0.07 0.13%
Buy $78.35
Sell $52.25
Last Trade: Sell 37.00 at $52.34
Day's Volume: 193
Last Close: $52.5249
Open: $52.36
ISIN: US88636R7504
Day's Range $52.36 - $52.36
52wk Range: $45.50 - $52.92
Market Capitalisation: $N/A
VWAP: $52.35637
Shares in Issue: N/A

Yieldmax Target (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $52.34 Automatic Execution
13:36:01 - 19-Sep-25
Sell* 1 $52.32 Ordinary
09:29:54 - 19-Sep-25
See more Yieldmax Target trades

Yieldmax Target (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.36 52.36 52.36 52.5249 193
18th Sep 2025 (Thu) 52.36 52.36 52.32 52.2657 327
17th Sep 2025 (Wed) 52.00 52.06 51.86 52.1552 2,188
16th Sep 2025 (Tue) 52.249 52.249 52.249 52.2632 349
15th Sep 2025 (Mon) 52.01 52.16 52.01 52.1428 1,128
12th Sep 2025 (Fri) 51.969 51.969 51.93 51.9149 1,208
11th Sep 2025 (Thu) 51.74 51.819 51.74 51.7741 204
10th Sep 2025 (Wed) 51.74 51.74 51.61 51.5588 459
9th Sep 2025 (Tue) 51.219 51.3787 51.219 51.3787 33
8th Sep 2025 (Mon) 51.219 51.219 51.159 51.1183 365
5th Sep 2025 (Fri) 50.899 50.899 50.8911 50.8911 50
4th Sep 2025 (Thu) 50.899 50.90 50.899 51.0291 851
3rd Sep 2025 (Wed) 50.59 50.64 50.59 50.6116 788
2nd Sep 2025 (Tue) 50.67 50.86 50.67 50.9251 3,854
1st Sep 2025 (Mon) 51.28 51.28 51.28 51.1101 145
29th Aug 2025 (Fri) 51.28 51.28 51.28 51.1101 145
28th Aug 2025 (Thu) 51.439 51.46 51.40 51.5259 206
27th Aug 2025 (Wed) 51.219 51.279 51.219 51.3017 757
26th Aug 2025 (Tue) 51.111 51.1413 51.111 51.1413 12
25th Aug 2025 (Mon) 51.111 51.111 51.006 51.006 44
22nd Aug 2025 (Fri) 51.111 51.111 51.0251 51.0251 124
21st Aug 2025 (Thu) 51.111 51.111 50.3624 50.3624 43
See more Yieldmax Target price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered