Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (BIGY.US) Share Price

Price $51.47 on 06-02-2026 at 22:36:32
Change $0.63 1.24%
Buy $53.85
Sell $50.50
Last Trade: Sell 100.00 at $51.47
Day's Volume: 225
Last Close: $51.58
Open: $51.28
ISIN: US88636R7504
Day's Range $51.271 - $51.47
52wk Range: $45.50 - $58.12
Market Capitalisation: $N/A
VWAP: $51.33551
Shares in Issue: N/A

Yieldmax Target (BIGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.47 Automatic Execution
12:47:40 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
12:47:40 - 06-Feb-26
Buy* 5 $50.97 Ordinary
08:49:20 - 06-Feb-26
Buy* 20 $50.70 Ordinary
08:46:37 - 06-Feb-26
See more Yieldmax Target trades

Yieldmax Target (BIGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.28 51.47 51.271 51.58 225
5th Feb 2026 (Thu) 50.84 51.06 50.80 50.84 1,292
4th Feb 2026 (Wed) 51.53 51.53 51.42 51.54 314
3rd Feb 2026 (Tue) 52.49 52.49 52.23 52.23 49
2nd Feb 2026 (Mon) 52.64 52.90 52.64 52.81 1,712
30th Jan 2026 (Fri) 52.35 52.50 52.17 52.50 168
29th Jan 2026 (Thu) 51.99 52.49 51.90 52.49 1,378
28th Jan 2026 (Wed) 52.33 52.37 52.31 52.41 1,278
27th Jan 2026 (Tue) 52.41 52.41 52.41 52.41 201
26th Jan 2026 (Mon) 52.35 52.42 52.35 52.3591 514
23rd Jan 2026 (Fri) 51.741 51.741 51.741 51.95 209
22nd Jan 2026 (Thu) 51.77 51.77 51.77 51.77 0
21st Jan 2026 (Wed) 51.69 51.69 51.52 51.52 137
20th Jan 2026 (Tue) 51.40 51.41 50.99 51.03 1,643
19th Jan 2026 (Mon) 52.17 52.21 52.13 52.13 647
16th Jan 2026 (Fri) 52.17 52.21 52.13 52.13 647
15th Jan 2026 (Thu) 52.15 52.15 52.0927 52.0927 203
14th Jan 2026 (Wed) 52.15 52.22 52.05 52.1704 650
13th Jan 2026 (Tue) 52.421 52.61 52.421 52.8005 648
12th Jan 2026 (Mon) 52.531 52.73 52.531 52.8005 912
9th Jan 2026 (Fri) 52.53 52.78 52.53 52.72 1,059
8th Jan 2026 (Thu) 52.49 52.57 52.43 52.57 2,084
7th Jan 2026 (Wed) 52.80 52.80 52.66 52.66 279
See more Yieldmax Target price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered