Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribeca Strateg (BIDWU.US) Share Price

Price $10.00 on 25-06-2026 at 08:05:46
Change $0.00 0%
Buy $19.17
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.95
ISIN: KYG904201293
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tribeca Strateg (BIDWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tribeca Strateg trades

Tribeca Strateg (BIDWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9.95 10.00 9.95 10.00 0
23rd Jun 2026 (Tue) 9.95 10.00 9.95 10.00 0
22nd Jun 2026 (Mon) 9.95 9.95 9.95 9.95 0
19th Jun 2026 (Fri) 9.95 9.9897 9.95 9.9897 0
18th Jun 2026 (Thu) 9.95 9.9897 9.95 9.9897 0
17th Jun 2026 (Wed) 9.95 9.99 9.95 9.99 0
16th Jun 2026 (Tue) 9.95 9.99 9.95 9.99 0
15th Jun 2026 (Mon) 9.95 9.975 9.95 9.975 12
12th Jun 2026 (Fri) 9.95 9.9762 9.95 9.9762 0
11th Jun 2026 (Thu) 9.95 9.95 9.95 9.95 0
10th Jun 2026 (Wed) 9.99 9.99 9.99 9.98 3,400
9th Jun 2026 (Tue) 9.97 10.0153 9.97 10.0153 0
8th Jun 2026 (Mon) 9.97 9.97 9.97 9.97 3,491
5th Jun 2026 (Fri) 9.975 9.975 9.96 9.96 0
4th Jun 2026 (Thu) 9.975 9.975 9.95 9.95 0
3rd Jun 2026 (Wed) 9.975 9.98 9.97 9.97 2,900
2nd Jun 2026 (Tue) 9.98 9.98 9.98 9.98 159
1st Jun 2026 (Mon) 9.97 9.98 9.97 9.97 4,101
29th May 2026 (Fri) 9.97 9.97 9.96 9.96 52,614
See more Tribeca Strateg price history
FTSE 100 Latest
Value10,503.59
Change41.96

Login to your account

Forgot Password?

Not Registered