| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 23rd Jun 2026 (Tue) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 22nd Jun 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 19th Jun 2026 (Fri) | 9.95 | 9.9897 | 9.95 | 9.9897 | 0 |
| 18th Jun 2026 (Thu) | 9.95 | 9.9897 | 9.95 | 9.9897 | 0 |
| 17th Jun 2026 (Wed) | 9.95 | 9.99 | 9.95 | 9.99 | 0 |
| 16th Jun 2026 (Tue) | 9.95 | 9.99 | 9.95 | 9.99 | 0 |
| 15th Jun 2026 (Mon) | 9.95 | 9.975 | 9.95 | 9.975 | 12 |
| 12th Jun 2026 (Fri) | 9.95 | 9.9762 | 9.95 | 9.9762 | 0 |
| 11th Jun 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10th Jun 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.98 | 3,400 |
| 9th Jun 2026 (Tue) | 9.97 | 10.0153 | 9.97 | 10.0153 | 0 |
| 8th Jun 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 3,491 |
| 5th Jun 2026 (Fri) | 9.975 | 9.975 | 9.96 | 9.96 | 0 |
| 4th Jun 2026 (Thu) | 9.975 | 9.975 | 9.95 | 9.95 | 0 |
| 3rd Jun 2026 (Wed) | 9.975 | 9.98 | 9.97 | 9.97 | 2,900 |
| 2nd Jun 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 159 |
| 1st Jun 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.97 | 4,101 |
| 29th May 2026 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 52,614 |